Register to chat with like-minded investors on our interactive forums.
TOWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 9,289 |
| May 09 2024 | 151.00 | 4.00 | 2.72% | 152.00 | 152.00 | 151.00 | 18,128 |
| May 08 2024 | 147.00 | 5.00 | 3.52% | 145.00 | 147.00 | 143.00 | 27,019 |
| May 07 2024 | 142.00 | -3.00 | -2.07% | 144.00 | 144.00 | 142.00 | 8,860 |
| May 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 2,406 |
| May 02 2024 | 145.00 | 4.00 | 2.84% | 145.00 | 145.00 | 145.00 | 37 |
| May 01 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| Apr 30 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 1,200 |
| Apr 29 2024 | 141.00 | 0.00 | 0.00% | 139.00 | 141.00 | 139.00 | 6,718 |
| Apr 26 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 3,156 |
| Apr 25 2024 | 141.00 | 1.50 | 1.08% | 141.00 | 141.00 | 141.00 | 35 |
| Apr 24 2024 | 139.50 | -2.00 | -1.41% | 144.00 | 144.00 | 139.00 | 12,650 |
| Apr 23 2024 | 141.50 | -3.50 | -2.41% | 141.50 | 141.50 | 141.50 | 1,500 |
| Apr 22 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 144.00 | 2,005 |
| Apr 19 2024 | 145.00 | 3.50 | 2.47% | 144.00 | 145.00 | 144.00 | 292 |
| Apr 18 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 140.00 | 48,930 |
| Apr 17 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 144.00 | 140.00 | 19,137 |
| Apr 16 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 217 |
| Apr 15 2024 | 142.00 | -3.00 | -2.07% | 141.00 | 142.00 | 140.00 | 28,559 |
| Apr 12 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 141.00 | 14,816 |
| Apr 11 2024 | 144.00 | 1.00 | 0.70% | 140.00 | 144.00 | 140.00 | 21,983 |
| Apr 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 14,280 |
| Apr 09 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 143.00 | 216 |
| Apr 08 2024 | 142.50 | -0.50 | -0.35% | 140.00 | 142.50 | 140.00 | 6,290 |
| Apr 05 2024 | 143.00 | 2.00 | 1.42% | 140.00 | 143.00 | 140.00 | 10,607 |
| Apr 04 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 141.00 | 0.00 |
| Apr 03 2024 | 140.00 | 4.50 | 3.32% | 135.00 | 140.00 | 135.00 | 20,606 |
| Apr 02 2024 | 135.50 | -4.50 | -3.21% | 140.00 | 143.00 | 135.50 | 62,343 |
| Mar 28 2024 | 140.00 | 4.50 | 3.32% | 140.00 | 140.00 | 140.00 | 5,080 |
| Mar 27 2024 | 135.50 | -2.50 | -1.81% | 135.00 | 138.00 | 131.00 | 11,672 |
| Mar 26 2024 | 138.00 | -2.00 | -1.43% | 138.00 | 138.00 | 138.00 | 250 |
| Mar 25 2024 | 140.00 | 0.00 | 0.00% | 137.00 | 140.00 | 130.00 | 11,108 |
| Mar 22 2024 | 140.00 | 7.00 | 5.26% | 136.00 | 140.00 | 136.00 | 15,176 |
| Mar 21 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,000 |
| Mar 20 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11,574 |
| Mar 19 2024 | 133.00 | -4.00 | -2.92% | 133.00 | 133.00 | 133.00 | 1 |
| Mar 18 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 6,983 |
| Mar 15 2024 | 137.00 | 7.50 | 5.79% | 132.00 | 137.00 | 129.00 | 40,092 |
| Mar 14 2024 | 129.50 | 0.00 | 0.00% | 133.00 | 133.00 | 127.00 | 5,004 |
| Mar 13 2024 | 129.50 | 0.00 | 0.00% | 124.00 | 134.00 | 124.00 | 25,750 |
| Mar 12 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 129.50 | 129.50 | 0.00 |
| Mar 11 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 145 |
| Mar 08 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Mar 07 2024 | 129.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.00 | 119 |
| Mar 06 2024 | 129.00 | 0.00 | 0.00% | 135.00 | 135.00 | 129.00 | 165 |
| Mar 05 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Mar 04 2024 | 129.00 | -1.00 | -0.77% | 137.00 | 137.00 | 129.00 | 27,417 |
| Mar 01 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,000 |
| Feb 29 2024 | 130.00 | 0.50 | 0.39% | 136.00 | 136.00 | 130.00 | 15,289 |
| Feb 28 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 2,010 |
| Feb 27 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 1 |
| Feb 26 2024 | 129.50 | 0.00 | 0.00% | 136.00 | 136.00 | 129.50 | 1,471 |
| Feb 23 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 13,000 |
| Feb 22 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 4,567 |
| Feb 21 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 3,711 |
| Feb 20 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 1,666 |
| Feb 19 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| Feb 16 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| Feb 15 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| Feb 14 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 129.50 | 129.50 | 17,500 |
| Feb 13 2024 | 130.00 | 1.00 | 0.78% | 135.00 | 136.00 | 122.00 | 51,909 |
| Feb 12 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 18 |
