TOM

Tomco Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Tomco Energy Plc TOM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.47 03:00:00
Open Price Low Price High Price Close Price Prev Close
0.47 0.47 0.47 0.47
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.5150.460.4832637,657,766-0.005-1.05%
1 Month0.530.530.4150.4758387,471,013-0.06-11.32%
3 Months0.550.6250.4150.52108711,131,620-0.08-14.55%
6 Months0.6950.7250.4150.57016719,610,694-0.225-32.37%
1 Year0.4550.880.4150.60057520,542,0570.0153.3%
3 Years2.658.100.300.69098520,949,067-2.18-82.26%
5 Years7.562514.500.300.8135513,495,387-7.09-93.79%

TOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.47 0.00 0.0% 0.47 0.47 0.465 3,608,810
May 20 2022 0.47 0.01 2.17% 0.46 0.47 0.46 3,682,513
May 19 2022 0.46 -0.03 -6.12% 0.49 0.49 0.46 3,737,564
May 18 2022 0.49 0.00 0.0% 0.505 0.505 0.49 8,448,533
May 17 2022 0.49 0.02 4.26% 0.475 0.515 0.475 18,811,411
May 16 2022 0.47 0.04 9.3% 0.43 0.47 0.43 18,835,241
May 13 2022 0.43 -0.005 -1.15% 0.435 0.435 0.415 11,177,275
May 12 2022 0.435 -0.01 -2.25% 0.44 0.44 0.435 5,571,367
May 11 2022 0.445 -0.015 -3.26% 0.46 0.46 0.445 6,750,692
May 10 2022 0.46 0.00 0.0% 0.465 0.47 0.46 3,385,359
May 09 2022 0.46 -0.025 -5.15% 0.485 0.485 0.46 10,567,084
May 06 2022 0.485 -0.025 -4.9% 0.50 0.50 0.485 5,881,814
May 05 2022 0.51 0.01 2.0% 0.50 0.51 0.50 4,733,988
May 04 2022 0.50 0.01 2.04% 0.49 0.50 0.49 9,899,340
May 03 2022 0.49 -0.005 -1.01% 0.495 0.495 0.49 5,777,966
May 02 2022 0.495 0.00 0.0% 0.495 0.495 0.495 0.00
Apr 29 2022 0.495 0.005 1.02% 0.49 0.495 0.49 2,922,564
Apr 28 2022 0.49 0.00 0.0% 0.49 0.49 0.49 717,754
Apr 27 2022 0.49 -0.015 -2.97% 0.505 0.505 0.49 7,778,098
Apr 26 2022 0.505 -0.025 -4.72% 0.53 0.53 0.505 9,661,880
Apr 25 2022 0.53 -0.005 -0.93% 0.54 0.54 0.53 6,920,059
See More Historical Prices »


Your Recent History
LSE
TOM
Tomco Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.