Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomco Energy Plc | TOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.47 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 0.47 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
TOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.515 | 0.46 | 0.483263 | 7,657,766 | -0.005 | -1.05% |
| 1 Month | 0.53 | 0.53 | 0.415 | 0.475838 | 7,471,013 | -0.06 | -11.32% |
| 3 Months | 0.55 | 0.625 | 0.415 | 0.521087 | 11,131,620 | -0.08 | -14.55% |
| 6 Months | 0.695 | 0.725 | 0.415 | 0.570167 | 19,610,694 | -0.225 | -32.37% |
| 1 Year | 0.455 | 0.88 | 0.415 | 0.600575 | 20,542,057 | 0.015 | 3.3% |
| 3 Years | 2.65 | 8.10 | 0.30 | 0.690985 | 20,949,067 | -2.18 | -82.26% |
| 5 Years | 7.5625 | 14.50 | 0.30 | 0.81355 | 13,495,387 | -7.09 | -93.79% |
TOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.465 | 3,608,810 |
| May 20 2022 | 0.47 | 0.01 | 2.17% | 0.46 | 0.47 | 0.46 | 3,682,513 |
| May 19 2022 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 3,737,564 |
| May 18 2022 | 0.49 | 0.00 | 0.0% | 0.505 | 0.505 | 0.49 | 8,448,533 |
| May 17 2022 | 0.49 | 0.02 | 4.26% | 0.475 | 0.515 | 0.475 | 18,811,411 |
| May 16 2022 | 0.47 | 0.04 | 9.3% | 0.43 | 0.47 | 0.43 | 18,835,241 |
| May 13 2022 | 0.43 | -0.005 | -1.15% | 0.435 | 0.435 | 0.415 | 11,177,275 |
| May 12 2022 | 0.435 | -0.01 | -2.25% | 0.44 | 0.44 | 0.435 | 5,571,367 |
| May 11 2022 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.445 | 6,750,692 |
| May 10 2022 | 0.46 | 0.00 | 0.0% | 0.465 | 0.47 | 0.46 | 3,385,359 |
| May 09 2022 | 0.46 | -0.025 | -5.15% | 0.485 | 0.485 | 0.46 | 10,567,084 |
| May 06 2022 | 0.485 | -0.025 | -4.9% | 0.50 | 0.50 | 0.485 | 5,881,814 |
| May 05 2022 | 0.51 | 0.01 | 2.0% | 0.50 | 0.51 | 0.50 | 4,733,988 |
| May 04 2022 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 9,899,340 |
| May 03 2022 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 5,777,966 |
| May 02 2022 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0.00 |
| Apr 29 2022 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.49 | 2,922,564 |
| Apr 28 2022 | 0.49 | 0.00 | 0.0% | 0.49 | 0.49 | 0.49 | 717,754 |
| Apr 27 2022 | 0.49 | -0.015 | -2.97% | 0.505 | 0.505 | 0.49 | 7,778,098 |
| Apr 26 2022 | 0.505 | -0.025 | -4.72% | 0.53 | 0.53 | 0.505 | 9,661,880 |
| Apr 25 2022 | 0.53 | -0.005 | -0.93% | 0.54 | 0.54 | 0.53 | 6,920,059 |