News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:05 | 939.0 | 10 | AT | 939.0 | 942.41 | Sell | 401 | 7 | LSE | |
| 08:12:45 | 943.07 | 1 | AT | 939.66 | 943.07 | Buy | 391 | 6 | LSE | |
| 05:24:21 | 938.66 | 4 | AT | 938.66 | 940.68 | Sell | 390 | 5 | LSE | |
| 05:24:21 | 938.67 | 21 | AT | 938.67 | 940.68 | Sell | 386 | 4 | LSE | |
| 05:10:09 | 931.99 | 358 | O | 938.84 | 940.88 | 365 | 3 | LSE | ||
| 04:29:37 | 74759.501 | 6 | O | 938.66 | 941.92 | Buy | 7 | 2 | LSE | |
| 03:00:25 | 943.07 | 1 | AT | 936.71 | 943.07 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
