Tmt Investments Plc Historical Data - TMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.11940298507	2.68	2.72	2.5	13083	2.69682081	DE
4	-0.21	-7.34265734266	2.86	2.86	2.5	9753	2.68729426	DE
12	-0.39	-12.8289473684	3.04	3.12	2.5	7021	2.80090342	DE
26	-0.63	-19.2073170732	3.28	3.4	2.5	6788	2.96303401	DE
52	-1.17	-30.6282722513	3.82	3.9	2.5	8298	3.09778184	DE
156	-1.33	-33.4170854271	3.98	7.1	2.2	6544	3.2222019	DE
260	0.85	47.2222222222	1.8	12.9	1.8	5808	4.26075174	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	2.65	0	0.00	2.6	2.65	2.6	430
1742491800	2.65	-0.05	-1.85	2.65	2.65	2.65	2000
1742405400	2.7	0.01	0.37	2.52	2.72	2.5	60883
1742319000	2.69	0.08	3.07	2.68	2.69	2.68	1500
1742232600	2.61	0	0.00	2.61	2.61	2.61	612
1741973400	2.61	0	0.00	2.68	2.68	2.61	421
1741887000	2.61	0	0.00	2.61	2.61	2.61	1668
1741800600	2.61	0	0.00	2.61	2.61	2.61	0
1741714200	2.61	0	0.00	2.7	2.7	2.61	17614
1741627800	2.61	0.03	1.16	2.64	2.7599999	2.61	26309
1741368600	2.58	-0.09	-3.37	2.52	2.72	2.52	12317
1741282200	2.67	-0.02	-0.74	2.67	2.67	2.67	17
1741195800	2.69	0.06	2.28	2.74	2.7599999	2.69	14174
1741109400	2.63	-0.12	-4.36	2.72	2.74	2.63	7777
1741023000	2.75	-0.04	-1.43	2.74	2.7799999	2.72	17165
1740763800	2.79	0	0.00	2.8	2.8	2.79	3485
1740677400	2.79	0	0.00	2.84	2.84	2.79	2000
1740591000	2.79	0	0.00	2.74	2.84	2.74	3841
1740504600	2.79	-0.01	-0.36	2.79	2.79	2.79	2693
1740418200	2.8	0	0.00	2.74	2.8	2.74	8404
1740159000	2.8	0.01	0.36	2.86	2.86	2.8	12172
1740072600	2.79	-0.01	-0.36	2.72	2.86	2.72	11473
1739986200	2.8	-0.01	-0.36	2.8	2.8	2.8	2271
1739899800	2.81	0	0.00	2.81	2.81	2.81	40
1739813400	2.81	0.01	0.36	2.9	2.9	2.81	690
1739554200	2.8	-0.08	-2.78	2.8	2.8	2.8	7008
1739467800	2.88	0.06	2.13	2.88	2.88	2.88	451
1739381400	2.82	-0.02	-0.70	2.82	2.82	2.82	4095
1739295000	2.84	0.01	0.35	2.88	2.88	2.84	2072
1739208600	2.83	-0.02	-0.70	2.8	2.83	2.8	3656
1738949400	2.85	-0.05	-1.72	2.88	2.88	2.85	58610
1738863000	2.9	0	0.00	2.9	2.92	2.9	15570
1738776600	2.9	0	0.00	2.9	2.9	2.9	18313
1738690200	2.9	0	0.00	2.9	2.9	2.9	0
1738603800	2.9	-0.06	-2.03	2.9	2.9	2.9	3
1738344600	2.96	0	0.00	2.94	2.96	2.94	3700
1738258200	2.96	0.01	0.34	2.9	2.96	2.9	2662
1738171800	2.95	-0.01	-0.34	2.95	2.95	2.95	0
1738085400	2.96	0.06	2.07	3	3.02	2.96	7430
1737999000	2.9	-0.03	-1.02	2.8	2.9	2.8	545
1737739800	2.93	0.01	0.34	2.93	2.93	2.93	2507
1737653400	2.92	0	0.00	2.92	2.92	2.92	200
1737567000	2.92	-0.01	-0.34	2.92	2.92	2.92	23350
1737480600	2.93	0.01	0.34	2.93	2.93	2.93	43
1737394200	2.92	-0.05	-1.68	2.82	3.12	2.82	540
1737135000	2.97	0	0.00	2.97	2.97	2.97	0
1737048600	2.97	-0.03	-1.00	3.12	3.12	2.97	9150
1736962200	3	0.02	0.67	2.9	3	2.82	5860
1736875800	2.98	0	0.00	3.06	3.06	2.98	3000
1736789400	2.98	0.04	1.36	2.98	2.98	2.98	0
1736530200	2.94	-0.1	-3.29	3.1	3.1	2.82	15373
1736443800	3.04	0	0.00	2.82	3.04	2.82	12315
1736357400	3.04	0	0.00	3.04	3.04	3.04	5232
1736271000	3.04	0	0.00	3.04	3.04	3.04	24
1736184600	3.04	0	0.00	3.04	3.04	3.04	1058
1735925400	3.04	0.04	1.33	2.98	3.04	2.98	1500
1735839000	3	-0.04	-1.32	3	3	3	0
1735666200	3.04	0	0.00	3.04	3.04	3.04	0
1735579800	3.04	0	0.00	2.98	3.04	2.98	422
1735320600	3.04	-0.02	-0.65	3.04	3.04	3.04	0
1735061400	3.06	0	0.00	3.06	3.06	3.06	1274
1734975000	3.06	0.06	2.00	2.82	3.14	2.82	12433

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tmt Investments Plc (TMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tmt Investments Plc (TMT) Historical

Tmt Investments Plc (TMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free