Taylor Maritime Investments Limited Historical Data - TMI | ADVFN
ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Taylor Maritime Investments Limited

Taylor Maritime Investments Limited (TMI)

0.98
-0.004
(-0.41%)
Closed January 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.01010101010.990.990.982592260.9898847DE
4000.9810.9751126300.99019082DE
12-0.035-3.448275862071.0151.0250.921446070.97167698DE
26-0.02-211.0650.921323820.99686664DE
520.12414.48598130840.8561.0650.8252260050.90393135DE
156-0.36-26.86567164181.341.520.81903421.09332078DE
260-0.025-2.487562189051.0051.520.81857111.11041346DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365302000.98-0.004-0.410.9850.9850.9838020
17364438000.984-0.006-0.610.990.990.98424908
17363574000.9900.000.990.990.991150586
17362710000.9900.000.990.990.9915594
17361846000.9900.000.990.990.99105000
17359254000.9900.000.990.990.9944
17358390000.9900.000.990.990.994799
17356662000.9900.000.990.990.9939999
17355798000.9900.000.990.990.9930704
17353206000.9900.000.990.990.9912165
17350614000.9900.000.990.990.98510000
17349750000.9900.000.990.9950.994848
17347158000.9900.000.990.990.98527248
17346294000.99-0.01-1.000.990.9920.996205
173454300010.0181.830.98210.982266408
17344566000.98200.000.9820.9820.9822000
17343702000.9820.0020.200.9820.9820.9824406
17341110000.9800.000.980.9820.975209802
17340246000.980.0151.550.9650.980.96366803
17339382000.9650.0454.890.930.9650.93322752
17338518000.9200.000.920.9250.9221800
17337654000.92-0.005-0.540.920.9250.925000
17335062000.92500.000.9250.9250.9250
17334198000.9250.0050.540.9250.9280.925511791
17333334000.9200.000.9250.930.92428500
17332470000.92-0.01-1.080.930.930.92113769
17331606000.9300.000.930.930.9317605
17329014000.9300.000.930.930.92516383
17328150000.9300.000.930.930.9393
17327286000.930.011.090.930.930.9337750
17326422000.9200.000.930.930.9214129
17325558000.92-0.01-1.080.930.930.9238887
17322966000.93-0.005-0.530.9350.940.93671849
17322102000.935-0.02-2.090.9550.9550.935250100
17321238000.955-0.01-1.040.9650.9650.95528254
17320374000.96500.000.9650.9650.96571050
17319510000.965-0.015-1.530.9850.9850.96510065
17316918000.98-0.015-1.510.9950.9950.98372905
17316054000.9950.0030.300.9950.9950.9950
17315190000.992-0.0055-0.55110.99268000
17314326000.9975-0.002-0.201.00451.00750.9975409743
17313462000.9995-0.0005-0.0511.00499990.9975601825
17310870001-0.0025-0.251.00499991.011475094
17310006001.0025-0.01-0.740.99751.00250.99576973
17309142001.0100.001.021.021.0112641
17308278001.0100.001.01499991.01499991.0137542
17307414001.0100.001.011.011.007574491
17304822001.010.010.501.00499991.011.0049999170463
17303958001.0049999-0.01-0.501.011.011.004999961856
17303094001.010.011.001.011.01499991.0155652
17302230001-0.01-0.991.011.011202622
17301366001.01-0.01-0.491.01499991.01499991.010
17298738001.014999900.001.01499991.01499991.014999912699
17297874001.014999900.001.01499991.01499991.014999940000
17297010001.014999900.001.01499991.0251.0125119378
17296146001.014999900.001.01499991.01499991.014999949169
17295282001.014999900.501.00499991.01499991.004999927672
17292690001.0100.001.01499991.021.0049999305308
17291826001.01-0.01-0.491.01499991.01499991.01436595
17290962001.014999900.001.01499991.01499991.014999946800
17290098001.014999900.501.011.01499991.011265
17289234001.01-0.01-0.491.01499991.01499991.017001
17286642001.014999900.501.011.01499991.010
Rendering Error

TMI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock