News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.42718446602 | 1.03 | 1.065 | 1.03 | 21270 | 1.03587395 | DE |
| 4 | 0.06 | 6.03015075377 | 0.995 | 1.065 | 0.98 | 26534 | 1.01258606 | DE |
| 12 | 0.065 | 6.56565656566 | 0.99 | 1.065 | 0.965 | 25787 | 1.02420955 | DE |
| 26 | 0.205 | 24.1176470588 | 0.85 | 1.065 | 0.825 | 339546 | 0.86579549 | DE |
| 52 | 0.091 | 9.4398340249 | 0.964 | 1.065 | 0.8 | 231452 | 0.86519059 | DE |
| 156 | -0.115 | -9.82905982906 | 1.17 | 1.52 | 0.8 | 202393 | 1.12330385 | DE |
| 260 | 0.05 | 4.97512437811 | 1.005 | 1.52 | 0.8 | 203513 | 1.1209328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 17970 |
| 1721406600 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.035 | 1600 |
| 1721320200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 8920 |
| 1721233800 | 1.035 | 0 | 0.49 | 1.035 | 1.035 | 1.035 | 5000 |
| 1721147400 | 1.03 | 0.01 | 0.49 | 1.03 | 1.035 | 1.03 | 72861 |
| 1721061000 | 1.025 | -0.01 | -0.73 | 1.035 | 1.04 | 1.025 | 26168 |
| 1720801800 | 1.0325 | 0.01 | 1.23 | 1.01 | 1.0325 | 1.01 | 65000 |
| 1720715400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 23393 |
| 1720629000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720542600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7765 |
| 1720456200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1720197000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 16111 |
| 1720110600 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 108185 |
| 1720024200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 38986 |
| 1719937800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 27439 |
| 1719851400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 16307 |
| 1719592200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 10333 |
| 1719505800 | 0.99 | -0.005 | -0.50 | 0.995 | 1 | 0.99 | 0 |
| 1719419400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 7575 |
| 1719333000 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 14000 |
| 1719246600 | 0.99 | -0.005 | -0.50 | 0.995 | 0.995 | 0.99 | 2500 |
| 1718987400 | 0.995 | 0.005 | 0.51 | 0.99 | 1 | 0.99 | 32413 |
| 1718901000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 10198 |
| 1718814600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 30248 |
| 1718728200 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.965 | 12046 |
| 1718641800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 10000 |
| 1718382600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 18877 |
| 1718296200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718209800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1718123400 | 0.98 | -0.015 | -1.51 | 0.995 | 0.995 | 0.98 | 16783 |
| 1718037000 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 0 |
| 1717777800 | 1 | -0.01 | -0.99 | 1.0049999 | 1.01 | 0.995 | 5000 |
| 1717691400 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 7359 |
| 1717605000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 8406 |
| 1717518600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 4000 |
| 1717432200 | 1.0149999 | -0.02 | -1.46 | 1.03 | 1.03 | 1.0149999 | 36298 |
| 1717173000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 302 |
| 1717086600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 195726 |
| 1717000200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716913800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 11026 |
| 1716568200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 28 |
| 1716481800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 0 |
| 1716395400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 31894 |
| 1716309000 | 1.04 | -0.02 | -1.42 | 1.055 | 1.055 | 1.04 | 5773 |
| 1716222600 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.055 | 31800 |
| 1715963400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 2855 |
| 1715877000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.055 | 131484 |
| 1715790600 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 28400 |
| 1715704200 | 1.06 | 0.01 | 0.47 | 1.055 | 1.06 | 1.055 | 31402 |
| 1715617800 | 1.055 | 0.01 | 0.96 | 1.05 | 1.055 | 1.05 | 22900 |
| 1715358600 | 1.045 | 0.01 | 0.97 | 1.035 | 1.045 | 1.035 | 23125 |
| 1715272200 | 1.035 | -0.02 | -1.43 | 1.035 | 1.035 | 1.035 | 16795 |
| 1715185800 | 1.05 | 0 | 0.00 | 1.055 | 1.06 | 1.05 | 20377 |
| 1715099400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 7411 |
| 1714753800 | 1.04 | 0.02 | 1.46 | 1.025 | 1.04 | 1.025 | 1328 |
| 1714667400 | 1.025 | 0 | 0.00 | 1.025 | 1.03 | 1.025 | 3500 |
| 1714581000 | 1.025 | 0.01 | 0.99 | 1.0149999 | 1.0275 | 1.0149999 | 8543 |
| 1714494600 | 1.0149999 | 0.02 | 2.53 | 0.99 | 1.02 | 0.99 | 94410 |
| 1714408200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 15473 |
| 1714149000 | 0.99 | 0.01 | 1.02 | 0.985 | 1 | 0.985 | 144484 |
| 1714062600 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 39869 |
| 1713976200 | 0.965 | 0.005 | 0.52 | 0.965 | 0.97 | 0.965 | 107121 |
| 1713889800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 21151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
