Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Maritime Investments Limited | TMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.02% | 1.01 | 05:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 1.01 | 0.99 |
TMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.01 | 0.96 | 0.978689 | 65,620 | 0.04 | 4.12% |
| 1 Month | 0.995 | 1.01 | 0.96 | 0.985001 | 69,104 | 0.015 | 1.51% |
| 3 Months | 0.84 | 1.02 | 0.825 | 0.862457 | 604,554 | 0.17 | 20.24% |
| 6 Months | 0.86 | 1.02 | 0.80 | 0.859622 | 409,047 | 0.15 | 17.44% |
| 1 Year | 1.1525 | 1.1525 | 0.80 | 0.880714 | 251,990 | -0.1425 | -12.36% |
| 3 Years | 1.005 | 1.52 | 0.80 | 1.12 | 219,193 | 0.005 | 0.50% |
| 5 Years | 1.005 | 1.52 | 0.80 | 1.12 | 219,193 | 0.005 | 0.50% |
TMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 15,473 |
| Apr 26 2024 | 0.99 | 0.01 | 1.02% | 0.985 | 1.00 | 0.985 | 144,484 |
| Apr 25 2024 | 0.98 | 0.015 | 1.55% | 0.965 | 0.98 | 0.965 | 39,869 |
| Apr 24 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.97 | 0.965 | 107,121 |
| Apr 23 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 21,151 |
| Apr 22 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 40,919 |
| Apr 19 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 112,234 |
| Apr 18 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 10,105 |
| Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 338,500 |
| Apr 16 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,335 |
| Apr 15 2024 | 0.98 | -0.015 | -1.51% | 0.995 | 0.995 | 0.98 | 35,576 |
| Apr 12 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.985 | 12,592 |
| Apr 11 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 125,656 |
| Apr 10 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 242,374 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 4,754 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,017 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 31,510 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,706 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 42,186 |
| Apr 02 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 0.995 | 40,515 |
