![Am Us Tips Gov](/common/images/company/L_TIPU.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:33 | 110.94 | 35 | AT | 110.94 | 111.05 | Sell | 1,572 | 18 | LSE | |
11:01:09 | 110.967 | 35 | O | 110.95 | 111.09 | Sell | 1,537 | 17 | LSE | |
09:59:58 | 111.14 | 1 | AT | 110.94 | 111.14 | Buy | 1,502 | 16 | LSE | |
09:59:57 | 111.12 | 4 | AT | 110.94 | 111.12 | Buy | 1,501 | 15 | LSE | |
09:59:30 | 111.1 | 16 | AT | 110.94 | 111.1 | Buy | 1,497 | 14 | LSE | |
09:45:11 | 110.94 | 30 | AT | 110.94 | 111.08 | Sell | 1,481 | 13 | LSE | |
09:43:40 | 110.96 | 57 | AT | 110.88 | 110.96 | Buy | 1,451 | 12 | LSE | |
08:39:35 | 110.98 | 22 | AT | 110.98 | 111.16 | Sell | 1,394 | 11 | LSE | |
08:39:35 | 110.99 | 42 | AT | 110.99 | 111.16 | Sell | 1,372 | 10 | LSE | |
08:39:35 | 111.05 | 50 | AT | 110.98 | 111.05 | Buy | 1,330 | 9 | LSE | |
05:54:01 | 111.03 | 157 | AT | 111.02 | 111.25 | Sell | 1,280 | 8 | LSE | |
05:54:00 | 111.02 | 328 | AT | 111.02 | 111.2 | Sell | 1,123 | 7 | LSE | |
05:54:00 | 111.06 | 248 | AT | 111.06 | 111.2 | Sell | 795 | 6 | LSE | |
05:54:00 | 111.06 | 52 | AT | 111.06 | 111.2 | Sell | 547 | 5 | LSE | |
05:24:25 | 111.03 | 44 | AT | 111.03 | 111.17 | Sell | 495 | 4 | LSE | |
05:24:25 | 111.05 | 7 | AT | 111.05 | 111.17 | Sell | 451 | 3 | LSE | |
04:25:27 | 110.98 | 52 | AT | 110.98 | 111.12 | Sell | 444 | 2 | LSE | |
04:25:27 | 111.01 | 392 | AT | 111.01 | 111.12 | Sell | 392 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.