Am Us Tips Gov (TIPU)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:03:33	110.94	35	AT	110.94	111.05	Sell	1,572	18	LSE
11:01:09	110.967	35	O	110.95	111.09	Sell	1,537	17	LSE
09:59:58	111.14	1	AT	110.94	111.14	Buy	1,502	16	LSE
09:59:57	111.12	4	AT	110.94	111.12	Buy	1,501	15	LSE
09:59:30	111.1	16	AT	110.94	111.1	Buy	1,497	14	LSE
09:45:11	110.94	30	AT	110.94	111.08	Sell	1,481	13	LSE
09:43:40	110.96	57	AT	110.88	110.96	Buy	1,451	12	LSE
08:39:35	110.98	22	AT	110.98	111.16	Sell	1,394	11	LSE
08:39:35	110.99	42	AT	110.99	111.16	Sell	1,372	10	LSE
08:39:35	111.05	50	AT	110.98	111.05	Buy	1,330	9	LSE
05:54:01	111.03	157	AT	111.02	111.25	Sell	1,280	8	LSE
05:54:00	111.02	328	AT	111.02	111.2	Sell	1,123	7	LSE
05:54:00	111.06	248	AT	111.06	111.2	Sell	795	6	LSE
05:54:00	111.06	52	AT	111.06	111.2	Sell	547	5	LSE
05:24:25	111.03	44	AT	111.03	111.17	Sell	495	4	LSE
05:24:25	111.05	7	AT	111.05	111.17	Sell	451	3	LSE
04:25:27	110.98	52	AT	110.98	111.12	Sell	444	2	LSE
04:25:27	111.01	392	AT	111.01	111.12	Sell	392	1	LSE

Am Us Tips Gov (TIPU) Trades