Register for real-time alerts, custom portfolio, and market movers
TIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 182.00 | 7.00 | 4.00% | 177.40 | 182.00 | 174.00 | 875,809 |
| May 20 2024 | 175.00 | 3.00 | 1.74% | 168.00 | 177.00 | 168.00 | 931,914 |
| May 17 2024 | 172.00 | 6.20 | 3.74% | 166.60 | 172.00 | 164.60 | 622,536 |
| May 16 2024 | 165.80 | 0.60 | 0.36% | 160.00 | 167.40 | 160.00 | 607,886 |
| May 15 2024 | 165.20 | 7.00 | 4.42% | 155.00 | 167.40 | 155.00 | 989,901 |
| May 14 2024 | 158.20 | 3.20 | 2.06% | 155.00 | 158.40 | 155.00 | 991,002 |
| May 13 2024 | 155.00 | 1.80 | 1.17% | 153.00 | 155.00 | 148.60 | 1,061,604 |
| May 10 2024 | 153.20 | 1.00 | 0.66% | 153.00 | 154.00 | 151.60 | 1,647,535 |
| May 09 2024 | 152.20 | 3.80 | 2.56% | 148.40 | 153.00 | 148.40 | 944,238 |
| May 08 2024 | 148.40 | 2.40 | 1.64% | 145.40 | 149.40 | 145.40 | 1,832,006 |
| May 07 2024 | 146.00 | 7.00 | 5.04% | 140.00 | 146.20 | 140.00 | 2,789,350 |
| May 03 2024 | 139.00 | 0.40 | 0.29% | 139.80 | 140.00 | 138.60 | 1,879,593 |
| May 02 2024 | 138.60 | 0.60 | 0.43% | 139.80 | 140.00 | 137.40 | 1,201,467 |
| May 01 2024 | 138.00 | 0.20 | 0.15% | 137.00 | 139.00 | 136.60 | 717,178 |
| Apr 30 2024 | 137.80 | 0.20 | 0.15% | 137.60 | 138.40 | 136.40 | 245,733 |
| Apr 29 2024 | 137.60 | 1.80 | 1.33% | 135.00 | 137.60 | 134.40 | 417,463 |
| Apr 26 2024 | 135.80 | -0.60 | -0.44% | 141.80 | 141.80 | 134.00 | 229,067 |
| Apr 25 2024 | 136.40 | -4.00 | -2.85% | 145.00 | 145.00 | 136.20 | 195,221 |
| Apr 24 2024 | 140.40 | 0.80 | 0.57% | 140.00 | 142.40 | 139.20 | 372,195 |
| Apr 23 2024 | 139.60 | 0.40 | 0.29% | 140.00 | 140.00 | 138.80 | 165,705 |
| Apr 22 2024 | 139.20 | 0.80 | 0.58% | 140.00 | 140.00 | 137.60 | 267,644 |
| Apr 19 2024 | 138.40 | -0.20 | -0.14% | 135.20 | 139.20 | 135.20 | 324,681 |
| Apr 18 2024 | 138.60 | 0.20 | 0.14% | 142.60 | 142.60 | 135.00 | 508,535 |
| Apr 17 2024 | 138.40 | 0.80 | 0.58% | 138.00 | 139.40 | 137.20 | 249,465 |
| Apr 16 2024 | 137.60 | -4.00 | -2.82% | 141.20 | 142.00 | 137.00 | 591,488 |
| Apr 15 2024 | 141.60 | 0.00 | 0.00% | 138.60 | 142.60 | 138.60 | 299,656 |
| Apr 12 2024 | 141.60 | -0.40 | -0.28% | 138.60 | 143.00 | 138.20 | 292,881 |
| Apr 11 2024 | 142.00 | 0.00 | 0.00% | 144.60 | 144.60 | 139.60 | 329,498 |
| Apr 10 2024 | 142.00 | 1.20 | 0.85% | 139.20 | 142.80 | 139.20 | 440,793 |
| Apr 09 2024 | 140.80 | 0.80 | 0.57% | 137.60 | 141.80 | 137.60 | 886,270 |
| Apr 08 2024 | 140.00 | -0.40 | -0.28% | 138.60 | 142.20 | 138.60 | 511,856 |
| Apr 05 2024 | 140.40 | 0.60 | 0.43% | 139.40 | 142.40 | 137.00 | 1,037,973 |
| Apr 04 2024 | 139.80 | -1.00 | -0.71% | 142.00 | 142.60 | 138.60 | 657,456 |
| Apr 03 2024 | 140.80 | -2.20 | -1.54% | 144.20 | 144.20 | 140.80 | 388,302 |
| Apr 02 2024 | 143.00 | -1.60 | -1.11% | 143.00 | 145.00 | 142.20 | 389,160 |
| Mar 28 2024 | 144.60 | 1.20 | 0.84% | 145.00 | 145.00 | 141.00 | 389,264 |
| Mar 27 2024 | 143.40 | -0.60 | -0.42% | 144.00 | 145.00 | 142.40 | 447,248 |
| Mar 26 2024 | 144.00 | 4.20 | 3.00% | 142.20 | 144.20 | 138.00 | 574,270 |
| Mar 25 2024 | 139.80 | -2.00 | -1.41% | 143.00 | 143.00 | 139.80 | 704,263 |
| Mar 22 2024 | 141.80 | 2.20 | 1.58% | 139.80 | 143.00 | 139.40 | 545,266 |
| Mar 21 2024 | 139.60 | 4.80 | 3.56% | 135.00 | 139.60 | 134.40 | 2,677,168 |
| Mar 20 2024 | 134.80 | -0.60 | -0.44% | 137.60 | 137.60 | 134.20 | 948,012 |
| Mar 19 2024 | 135.40 | 0.60 | 0.45% | 136.00 | 137.20 | 134.00 | 500,825 |
| Mar 18 2024 | 134.80 | -1.80 | -1.32% | 137.80 | 137.80 | 125.20 | 1,377,048 |
| Mar 15 2024 | 136.60 | 1.40 | 1.04% | 136.60 | 137.00 | 135.20 | 819,469 |
| Mar 14 2024 | 135.20 | -0.20 | -0.15% | 137.80 | 137.80 | 135.00 | 415,602 |
| Mar 13 2024 | 135.40 | -0.40 | -0.29% | 135.00 | 136.80 | 135.00 | 325,424 |
| Mar 12 2024 | 135.80 | 0.40 | 0.30% | 136.80 | 136.80 | 134.20 | 407,852 |
| Mar 11 2024 | 135.40 | -0.40 | -0.29% | 137.80 | 137.80 | 134.00 | 306,279 |
| Mar 08 2024 | 135.80 | -0.20 | -0.15% | 137.00 | 137.00 | 134.20 | 2,662,452 |
| Mar 07 2024 | 136.00 | 0.80 | 0.59% | 136.00 | 137.00 | 134.00 | 386,890 |
| Mar 06 2024 | 135.20 | 1.80 | 1.35% | 137.80 | 137.80 | 133.40 | 511,100 |
| Mar 05 2024 | 133.40 | -0.60 | -0.45% | 137.80 | 137.80 | 133.00 | 414,909 |
| Mar 04 2024 | 134.00 | -0.40 | -0.30% | 136.00 | 136.60 | 133.20 | 264,182 |
| Mar 01 2024 | 134.40 | -0.20 | -0.15% | 135.00 | 135.60 | 134.00 | 245,015 |
| Feb 29 2024 | 134.60 | 0.60 | 0.45% | 133.20 | 135.40 | 133.00 | 228,556 |
| Feb 28 2024 | 134.00 | -1.00 | -0.74% | 135.00 | 135.00 | 133.40 | 365,054 |
| Feb 27 2024 | 135.00 | -0.40 | -0.30% | 137.80 | 137.80 | 134.20 | 365,901 |
| Feb 26 2024 | 135.40 | -1.80 | -1.31% | 138.40 | 138.40 | 134.00 | 271,256 |
| Feb 23 2024 | 137.20 | -0.60 | -0.44% | 136.60 | 138.00 | 136.00 | 493,050 |
| Feb 22 2024 | 137.80 | -0.20 | -0.14% | 138.00 | 138.60 | 137.20 | 296,335 |
