ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thus Group

Thus Group (THUS)

180.75
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741023000180.7500.00180.75180.75180.750
1740763800180.7500.00180.75180.75180.750
1740677400180.7500.00180.75180.75180.750
1740591000180.7500.00180.75180.75180.750
1740504600180.7500.00180.75180.75180.750
1740418200180.7500.00180.75180.75180.750
1740159000180.7500.00180.75180.75180.750
1740072600180.7500.00180.75180.75180.750
1739986200180.7500.00180.75180.75180.750
1739899800180.7500.00180.75180.75180.750
1739813400180.7500.00180.75180.75180.750
1739554200180.7500.00180.75180.75180.750
1739467800180.7500.00180.75180.75180.750
1739381400180.7500.00180.75180.75180.750
1739295000180.7500.00180.75180.75180.750
1739208600180.7500.00180.75180.75180.750
1738949400180.7500.00180.75180.75180.750
1738863000180.7500.00180.75180.75180.750
1738776600180.7500.00180.75180.75180.750
1738690200180.7500.00180.75180.75180.750
1738603800180.7500.00180.75180.75180.750
1738344600180.7500.00180.75180.75180.750
1738258200180.7500.00180.75180.75180.750
1738171800180.7500.00180.75180.75180.750
1738085400180.7500.00180.75180.75180.750
1737999000180.7500.00180.75180.75180.750
1737739800180.7500.00180.75180.75180.750
1737653400180.7500.00180.75180.75180.750
1737567000180.7500.00180.75180.75180.750
1737480600180.7500.00180.75180.75180.750
1737394200180.7500.00180.75180.75180.750
1737135000180.7500.00180.75180.75180.750
1737048600180.7500.00180.75180.75180.750
1736962200180.7500.00180.75180.75180.750
1736875800180.7500.00180.75180.75180.750
1736789400180.7500.00180.75180.75180.750
1736530200180.7500.00180.75180.75180.750
1736443800180.7500.00180.75180.75180.750
1736357400180.7500.00180.75180.75180.750
1736271000180.7500.00180.75180.75180.750
1736184600180.7500.00180.75180.75180.750
1735925400180.7500.00180.75180.75180.750
1735839000180.7500.00180.75180.75180.750
1735666200180.7500.00180.75180.75180.750
1735579800180.7500.00180.75180.75180.750
1735320600180.7500.00180.75180.75180.750
1735061400180.7500.00180.75180.75180.750
1734975000180.7500.00180.75180.75180.750
1734715800180.7500.00180.75180.75180.750
1734629400180.7500.00180.75180.75180.750
1734543000180.7500.00180.75180.75180.750
1734456600180.7500.00180.75180.75180.750
1734370200180.7500.00180.75180.75180.750
1734111000180.7500.00180.75180.75180.750
1734024600180.7500.00180.75180.75180.750
1733938200180.7500.00180.75180.75180.750
1733851800180.7500.00180.75180.75180.750
1733765400180.7500.00180.75180.75180.750
1733506200180.7500.00180.75180.75180.750
1733419800180.7500.00180.75180.75180.750
1733333400180.7500.00180.75180.75180.750

Your Recent History

Delayed Upgrade Clock