ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thus Group

Thus Group (THUS)

180.75
0.00
(0.00%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742491800180.7500.00180.75180.75180.750
1742405400180.7500.00180.75180.75180.750
1742319000180.7500.00180.75180.75180.750
1742232600180.7500.00180.75180.75180.750
1741973400180.7500.00180.75180.75180.750
1741887000180.7500.00180.75180.75180.750
1741800600180.7500.00180.75180.75180.750
1741714200180.7500.00180.75180.75180.750
1741627800180.7500.00180.75180.75180.750
1741368600180.7500.00180.75180.75180.750
1741282200180.7500.00180.75180.75180.750
1741195800180.7500.00180.75180.75180.750
1741109400180.7500.00180.75180.75180.750
1741023000180.7500.00180.75180.75180.750
1740763800180.7500.00180.75180.75180.750
1740677400180.7500.00180.75180.75180.750
1740591000180.7500.00180.75180.75180.750
1740504600180.7500.00180.75180.75180.750
1740418200180.7500.00180.75180.75180.750
1740159000180.7500.00180.75180.75180.750
1740072600180.7500.00180.75180.75180.750
1739986200180.7500.00180.75180.75180.750
1739899800180.7500.00180.75180.75180.750
1739813400180.7500.00180.75180.75180.750
1739554200180.7500.00180.75180.75180.750
1739467800180.7500.00180.75180.75180.750
1739381400180.7500.00180.75180.75180.750
1739295000180.7500.00180.75180.75180.750
1739208600180.7500.00180.75180.75180.750
1738949400180.7500.00180.75180.75180.750
1738863000180.7500.00180.75180.75180.750
1738776600180.7500.00180.75180.75180.750
1738690200180.7500.00180.75180.75180.750
1738603800180.7500.00180.75180.75180.750
1738344600180.7500.00180.75180.75180.750
1738258200180.7500.00180.75180.75180.750
1738171800180.7500.00180.75180.75180.750
1738085400180.7500.00180.75180.75180.750
1737999000180.7500.00180.75180.75180.750
1737739800180.7500.00180.75180.75180.750
1737653400180.7500.00180.75180.75180.750
1737567000180.7500.00180.75180.75180.750
1737480600180.7500.00180.75180.75180.750
1737394200180.7500.00180.75180.75180.750
1737135000180.7500.00180.75180.75180.750
1737048600180.7500.00180.75180.75180.750
1736962200180.7500.00180.75180.75180.750
1736875800180.7500.00180.75180.75180.750
1736789400180.7500.00180.75180.75180.750
1736530200180.7500.00180.75180.75180.750
1736443800180.7500.00180.75180.75180.750
1736357400180.7500.00180.75180.75180.750
1736271000180.7500.00180.75180.75180.750
1736184600180.7500.00180.75180.75180.750
1735925400180.7500.00180.75180.75180.750
1735839000180.7500.00180.75180.75180.750
1735666200180.7500.00180.75180.75180.750
1735579800180.7500.00180.75180.75180.750
1735320600180.7500.00180.75180.75180.750
1735061400180.7500.00180.75180.75180.750
1734975000180.7500.00180.75180.75180.750