Thalassa Holdings Limited (THAL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 26.5 | 26.5 | 663 | 26.5 | DE |
| 4 | 0.5 | 1.92307692308 | 26 | 26.5 | 26 | 5135 | 26.22409764 | DE |
| 12 | 2 | 8.16326530612 | 24.5 | 26.5 | 23 | 8603 | 25.34905501 | DE |
| 26 | 2 | 8.16326530612 | 24.5 | 26.5 | 22.2 | 6219 | 25.16378234 | DE |
| 52 | -2 | -7.01754385965 | 28.5 | 28.5 | 22.2 | 9248 | 24.49675537 | DE |
| 156 | -39 | -59.5419847328 | 65.5 | 70 | 22 | 12574 | 37.27752047 | DE |
| 260 | -54 | -67.0807453416 | 80.5 | 80.5 | 22 | 25327 | 52.99518038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1721406600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1721320200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1721233800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 663 |
| 1721147400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1721061000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720801800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 136 |
| 1720715400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720629000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720542600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720456200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 128 |
| 1720197000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720110600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2265 |
| 1720024200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719937800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10616 |
| 1719851400 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 0 |
| 1719592200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 17000 |
| 1719505800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719419400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719333000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719246600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718987400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 207 |
| 1718901000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718814600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718728200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718641800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718382600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718296200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718209800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718123400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718037000 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 1991 |
| 1717777800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717691400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717605000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717518600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717432200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717173000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717086600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717000200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716913800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 27364 |
| 1716568200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716481800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716395400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 995 |
| 1716309000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 4898 |
| 1716222600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715963400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2655 |
| 1715877000 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 9979 |
| 1715790600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1019 |
| 1715704200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715617800 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 15000 |
| 1715358600 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 17150 |
| 1715272200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 17500 |
| 1715185800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715099400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714753800 | 24.5 | 1.5 | 6.52 | 24.5 | 24.5 | 24.5 | 20000 |
| 1714667400 | 23 | -1.5 | -6.12 | 24.5 | 24.5 | 23 | 2500 |
| 1714581000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 20000 |
| 1714494600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714408200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714149000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714062600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713976200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713889800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
