3 1/4% 44 (TG44)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 77.61 | 0.38 | 0.49 | 77.61 | 77.61 | 77.61 | 62806 |
| 1741282200 | 77.23 | 0.02 | 0.03 | 77.23 | 77.23 | 77.23 | 70674 |
| 1741195800 | 77.21 | -1.61 | -2.04 | 78.23 | 78.23 | 76.92 | 215255 |
| 1741109400 | 78.82 | 0.4 | 0.51 | 78.82 | 78.82 | 78.82 | 1000 |
| 1741023000 | 78.42 | -0.62 | -0.78 | 78.42 | 78.42 | 78.42 | 3025 |
| 1740763800 | 79.04 | 0.49 | 0.62 | 79.04 | 79.04 | 79.04 | 230823 |
| 1740677400 | 78.55 | -0.1 | -0.13 | 78.55 | 78.55 | 78.55 | 16500 |
| 1740591000 | 78.65 | -0.01 | -0.01 | 78.65 | 78.65 | 78.65 | 8000 |
| 1740504600 | 78.66 | 0.58 | 0.74 | 78.66 | 78.66 | 78.66 | 6000 |
| 1740418200 | 78.08 | 0.1 | 0.13 | 78.08 | 78.08 | 78.08 | 71112 |
| 1740159000 | 77.98 | 0.37 | 0.48 | 77.98 | 77.98 | 77.98 | 1273 |
| 1740072600 | 77.61 | -0.01 | -0.01 | 77.61 | 77.61 | 77.61 | 260017 |
| 1739986200 | 77.62 | -0.56 | -0.72 | 77.62 | 77.62 | 77.62 | 0 |
| 1739899800 | 78.18 | -0.31 | -0.39 | 78.18 | 78.18 | 78.18 | 6593 |
| 1739813400 | 78.49 | -0.37 | -0.47 | 78.49 | 78.49 | 78.49 | 35113 |
| 1739554200 | 78.86 | 0.02 | 0.03 | 78.86 | 78.86 | 78.86 | 0 |
| 1739467800 | 78.84 | 0.78 | 1.00 | 78.84 | 78.84 | 78.84 | 68794 |
| 1739381400 | 78.06 | -0.55 | -0.70 | 78.06 | 78.06 | 78.06 | 13000 |
| 1739295000 | 78.61 | -0.4 | -0.51 | 78.61 | 78.61 | 78.61 | 36090 |
| 1739208600 | 79.01 | 0.11 | 0.14 | 79.01 | 79.01 | 79.01 | 36859 |
| 1738949400 | 78.9 | -0.03 | -0.04 | 78.9 | 78.9 | 78.9 | 25061 |
| 1738863000 | 78.93 | -0.39 | -0.49 | 78.93 | 78.93 | 78.93 | 25739 |
| 1738776600 | 79.32 | 0.98 | 1.25 | 79.32 | 79.32 | 79.32 | 55070 |
| 1738690200 | 78.34 | -0.34 | -0.43 | 78.34 | 78.34 | 78.34 | 10198 |
| 1738603800 | 78.68 | 0.4 | 0.51 | 78.68 | 78.68 | 78.68 | 135780 |
| 1738344600 | 78.28 | 0.13 | 0.17 | 78.28 | 78.28 | 78.28 | 110596 |
| 1738258200 | 78.15 | 0.4 | 0.51 | 78.15 | 78.15 | 78.15 | 143972 |
| 1738171800 | 77.75 | 0.04 | 0.05 | 77.75 | 77.75 | 77.75 | 3500 |
| 1738085400 | 77.71 | -0.34 | -0.44 | 77.71 | 77.71 | 77.71 | 14804 |
| 1737999000 | 78.05 | 0.56 | 0.72 | 78.05 | 78.05 | 78.05 | 1268169 |
| 1737739800 | 77.49 | -0.16 | -0.21 | 77.49 | 77.49 | 77.49 | 1293 |
| 1737653400 | 77.65 | 0.13 | 0.17 | 77.65 | 77.65 | 77.65 | 196396 |
| 1737567000 | 77.52 | -0.39 | -0.50 | 77.52 | 77.52 | 77.52 | 116878 |
| 1737480600 | 77.91 | 0.6 | 0.78 | 77.91 | 77.91 | 77.91 | 98468 |
| 1737394200 | 77.31 | 0.07 | 0.09 | 77.31 | 77.31 | 77.31 | 252541 |
| 1737135000 | 77.24 | 0.15 | 0.19 | 77.24 | 77.24 | 77.24 | 92254 |
| 1737048600 | 77.09 | 0.61 | 0.80 | 77.09 | 77.09 | 77.09 | 104794 |
| 1736962200 | 76.48 | 1.65 | 2.20 | 76.48 | 76.48 | 76.48 | 165256 |
| 1736875800 | 74.83 | -0.15 | -0.20 | 74.83 | 74.83 | 74.83 | 431558 |
| 1736789400 | 74.98 | -0.28 | -0.37 | 74.98 | 74.98 | 74.98 | 161837 |
| 1736530200 | 75.26 | -0.39 | -0.52 | 75.26 | 75.26 | 75.26 | 175766 |
| 1736443800 | 75.65 | -0.04 | -0.05 | 75.65 | 75.65 | 75.65 | 631105 |
| 1736357400 | 75.69 | -1.12 | -1.46 | 75.69 | 75.69 | 75.69 | 482681 |
| 1736271000 | 76.81 | -0.72 | -0.93 | 76.81 | 76.81 | 76.81 | 41767 |
| 1736184600 | 77.53 | -0.16 | -0.21 | 77.53 | 77.53 | 77.53 | 609000 |
| 1735925400 | 77.69 | -0.08 | -0.10 | 77.69 | 77.69 | 77.69 | 63000 |
| 1735839000 | 77.77 | 0.15 | 0.19 | 77.77 | 77.77 | 77.77 | 76708 |
| 1735666200 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 547158 |
| 1735579800 | 77.62 | 0.13 | 0.17 | 77.62 | 77.62 | 77.62 | 11000 |
| 1735320600 | 77.49 | -0.63 | -0.81 | 77.49 | 77.49 | 77.49 | 28000 |
| 1735061400 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 35000 |
| 1734975000 | 78.12 | -0.52 | -0.66 | 78.12 | 78.12 | 78.12 | 0 |
| 1734715800 | 78.64 | 0.55 | 0.70 | 78.64 | 78.64 | 78.64 | 49343 |
| 1734629400 | 78.09 | -0.55 | -0.70 | 78.09 | 78.09 | 78.09 | 97717 |
| 1734543000 | 78.64 | -0.2 | -0.25 | 78.64 | 78.64 | 78.64 | 112515 |
| 1734456600 | 78.84 | -0.64 | -0.81 | 78.84 | 78.84 | 78.84 | 86170 |
| 1734370200 | 79.48 | -0.36 | -0.45 | 79.48 | 79.48 | 79.48 | 61598 |
| 1734111000 | 79.84 | -0.49 | -0.61 | 79.84 | 79.84 | 79.84 | 611200 |
| 1734024600 | 80.33 | -0.37 | -0.46 | 80.33 | 80.33 | 80.33 | 60500 |
| 1733938200 | 80.7 | -0.1 | -0.12 | 80.7 | 80.7 | 80.7 | 5000 |
| 1733851800 | 80.8 | -0.69 | -0.85 | 80.8 | 80.8 | 80.8 | 570144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
