Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 1/4% 44 | TG44 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.80% | 81.47 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.47 | 80.82 |
TG44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 81.47 | 0.65 | 0.80% | 81.47 | 81.47 | 81.47 | 18,174 |
| May 30 2024 | 80.82 | 0.43 | 0.53% | 80.82 | 80.82 | 80.82 | 24,700 |
| May 29 2024 | 80.39 | -1.24 | -1.52% | 80.39 | 80.39 | 80.39 | 36,436 |
| May 28 2024 | 81.63 | -0.30 | -0.37% | 81.63 | 81.63 | 81.63 | 35,984 |
| May 24 2024 | 81.93 | -0.06 | -0.07% | 81.93 | 81.93 | 81.93 | 41,039 |
| May 23 2024 | 81.99 | -0.25 | -0.30% | 81.99 | 81.99 | 81.99 | 17,566 |
| May 22 2024 | 82.24 | -0.68 | -0.82% | 82.24 | 82.24 | 82.24 | 99,942 |
| May 21 2024 | 82.92 | 0.30 | 0.36% | 82.92 | 82.92 | 82.92 | 1,253,181 |
| May 20 2024 | 82.62 | -0.54 | -0.65% | 82.62 | 82.62 | 82.62 | 83,000 |
| May 17 2024 | 83.16 | -0.67 | -0.80% | 83.16 | 83.16 | 83.16 | 87,793 |
| May 16 2024 | 83.83 | -0.05 | -0.06% | 83.83 | 83.83 | 83.83 | 73,060 |
| May 15 2024 | 83.88 | 1.18 | 1.43% | 83.88 | 83.88 | 83.88 | 124,961 |
| May 14 2024 | 82.70 | 0.13 | 0.16% | 82.70 | 82.70 | 82.70 | 40,000 |
| May 13 2024 | 82.57 | -0.08 | -0.10% | 82.57 | 82.57 | 82.57 | 51,349 |
| May 10 2024 | 82.65 | -0.18 | -0.22% | 82.65 | 82.65 | 82.65 | 779,476 |
| May 09 2024 | 82.83 | -0.23 | -0.28% | 82.83 | 82.83 | 82.83 | 231,108 |
| May 08 2024 | 83.06 | 0.02 | 0.02% | 83.06 | 83.06 | 83.06 | 497,846 |
| May 07 2024 | 83.04 | 1.23 | 1.50% | 83.04 | 83.04 | 83.04 | 409,946 |
| May 03 2024 | 81.81 | 0.56 | 0.69% | 81.81 | 81.81 | 81.81 | 173,192 |
| May 02 2024 | 81.25 | 0.61 | 0.76% | 81.25 | 81.25 | 81.25 | 44,318,850 |
| May 01 2024 | 80.64 | -0.25 | -0.31% | 80.64 | 80.64 | 80.64 | 87,359 |
