1 3/4% Tg 37 Historical Data - TG37

Company Name	Gilt Ticker Symbol	Market	Type
1 3/4% Tg 37	TG37	London	Gilt

	Price Change	Change Percent	Gilt Price	Last Traded
	0.71	0.95%	75.22	11:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
			75.22	74.51

TG37 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	74.51	-0.03	-0.04%	74.51	74.51	74.51	351,949
Jun 12 2024	74.54	1.13	1.54%	74.54	74.54	74.54	546,881
Jun 11 2024	73.41	0.50	0.69%	73.41	73.41	73.41	450,600
Jun 10 2024	72.91	-0.61	-0.83%	72.91	72.91	72.91	384,190
Jun 07 2024	73.52	-0.71	-0.96%	73.52	73.52	73.52	202,500
Jun 06 2024	74.23	0.04	0.05%	74.23	74.23	74.23	287,745
Jun 05 2024	74.19	0.04	0.05%	74.19	74.19	74.19	240,881
Jun 04 2024	74.15	0.49	0.67%	74.15	74.15	74.15	658,146
Jun 03 2024	73.66	0.64	0.88%	73.66	73.66	73.66	403,657
May 31 2024	73.02	0.41	0.56%	73.02	73.02	73.02	283,519
May 30 2024	72.61	0.34	0.47%	72.61	72.61	72.61	624,822
May 29 2024	72.27	-0.92	-1.26%	72.27	72.27	72.27	522,180
May 28 2024	73.19	-0.19	-0.26%	73.19	73.19	73.19	592,700
May 24 2024	73.38	0.04	0.05%	73.38	73.38	73.38	1,470,195
May 23 2024	73.34	-0.23	-0.31%	73.34	73.34	73.34	1,136,875
May 22 2024	73.57	-0.69	-0.93%	73.57	73.57	73.57	570,846
May 21 2024	74.26	0.24	0.32%	74.26	74.26	74.26	442,542
May 20 2024	74.02	-0.35	-0.47%	74.02	74.02	74.02	354,515
May 17 2024	74.37	-0.51	-0.68%	74.37	74.37	74.37	338,414
May 16 2024	74.88	0.03	0.04%	74.88	74.88	74.88	922,553
May 15 2024	74.85	0.81	1.09%	74.85	74.85	74.85	554,444
May 14 2024	74.04	0.10	0.14%	74.04	74.04	74.04	411,953