1 3/4% Tg 37 (TG37)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 71.92 | 0.31 | 0.43 | 71.92 | 71.92 | 71.92 | 215966 |
| 1741282200 | 71.61 | -0.01 | -0.01 | 71.61 | 71.61 | 71.61 | 21071724 |
| 1741195800 | 71.62 | -1.32 | -1.81 | 72.37 | 72.37 | 71.4 | 52726127 |
| 1741109400 | 72.94 | 0.4 | 0.55 | 72.94 | 72.94 | 72.94 | 25209594 |
| 1741023000 | 72.54 | -0.42 | -0.58 | 72.54 | 72.54 | 72.54 | 188841 |
| 1740763800 | 72.96 | 0.38 | 0.52 | 72.96 | 72.96 | 72.96 | 152199 |
| 1740677400 | 72.58 | -0.05 | -0.07 | 72.58 | 72.58 | 72.58 | 184243 |
| 1740591000 | 72.63 | -0.04 | -0.06 | 72.63 | 72.63 | 72.63 | 702556 |
| 1740504600 | 72.67 | 0.48 | 0.66 | 72.67 | 72.67 | 72.67 | 314807 |
| 1740418200 | 72.19 | 0.1 | 0.14 | 72.19 | 72.19 | 72.19 | 366753 |
| 1740159000 | 72.09 | 0.28 | 0.39 | 72.09 | 72.09 | 72.09 | 32932652 |
| 1740072600 | 71.81 | 0.07 | 0.10 | 71.81 | 71.81 | 71.81 | 209497 |
| 1739986200 | 71.74 | -0.48 | -0.66 | 71.74 | 71.74 | 71.74 | 255838 |
| 1739899800 | 72.22 | -0.26 | -0.36 | 72.22 | 72.22 | 72.22 | 20181899 |
| 1739813400 | 72.48 | -0.27 | -0.37 | 72.48 | 72.48 | 72.48 | 175560 |
| 1739554200 | 72.75 | 0.03 | 0.04 | 72.75 | 72.75 | 72.75 | 32890342 |
| 1739467800 | 72.72 | 0.6 | 0.83 | 72.72 | 72.72 | 72.72 | 706355 |
| 1739381400 | 72.12 | -0.4 | -0.55 | 72.12 | 72.12 | 72.12 | 129367267 |
| 1739295000 | 72.52 | -0.35 | -0.48 | 72.52 | 72.52 | 72.52 | 32041798 |
| 1739208600 | 72.87 | 0.19 | 0.26 | 72.87 | 72.87 | 72.87 | 1040197 |
| 1738949400 | 72.68 | -0.03 | -0.04 | 72.68 | 72.68 | 72.68 | 528388 |
| 1738863000 | 72.71 | -0.37 | -0.51 | 72.71 | 72.71 | 72.71 | 588394 |
| 1738776600 | 73.08 | 0.74 | 1.02 | 73.08 | 73.08 | 73.08 | 339591 |
| 1738690200 | 72.34 | -0.23 | -0.32 | 72.34 | 72.34 | 72.34 | 64494663 |
| 1738603800 | 72.57 | 0.33 | 0.46 | 72.57 | 72.57 | 72.57 | 32429422 |
| 1738344600 | 72.24 | 0.13 | 0.18 | 72.24 | 72.24 | 72.24 | 34264363 |
| 1738258200 | 72.11 | 0.36 | 0.50 | 72.11 | 72.11 | 72.11 | 32311408 |
| 1738171800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 418011 |
| 1738085400 | 71.75 | -0.23 | -0.32 | 71.75 | 71.75 | 71.75 | 32476287 |
| 1737999000 | 71.98 | 0.39 | 0.54 | 71.98 | 71.98 | 71.98 | 32954503 |
| 1737739800 | 71.59 | -0.06 | -0.08 | 71.59 | 71.59 | 71.59 | 112079 |
| 1737653400 | 71.65 | 0.14 | 0.20 | 71.65 | 71.65 | 71.65 | 116757379 |
| 1737567000 | 71.51 | -0.35 | -0.49 | 71.51 | 71.51 | 71.51 | 1045326 |
| 1737480600 | 71.86 | 0.52 | 0.73 | 71.86 | 71.86 | 71.86 | 32731971 |
| 1737394200 | 71.34 | 0.08 | 0.11 | 71.34 | 71.34 | 71.34 | 107452489 |
| 1737135000 | 71.26 | 0.16 | 0.23 | 71.26 | 71.26 | 71.26 | 693352 |
| 1737048600 | 71.1 | 0.34 | 0.48 | 71.1 | 71.1 | 71.1 | 52437541 |
| 1736962200 | 70.76 | 1.35 | 1.94 | 70.76 | 70.76 | 70.76 | 34220056 |
| 1736875800 | 69.41 | -0.05 | -0.07 | 69.41 | 69.41 | 69.41 | 77905642 |
| 1736789400 | 69.46 | -0.23 | -0.33 | 69.46 | 69.46 | 69.46 | 325962 |
| 1736530200 | 69.69 | -0.37 | -0.53 | 69.69 | 69.69 | 69.69 | 286233 |
| 1736443800 | 70.06 | -0.06 | -0.09 | 70.06 | 70.06 | 70.06 | 178826 |
| 1736357400 | 70.12 | -0.9 | -1.27 | 70.12 | 70.12 | 70.12 | 195296306 |
| 1736271000 | 71.02 | -0.54 | -0.75 | 71.02 | 71.02 | 71.02 | 68630130 |
| 1736184600 | 71.56 | -0.08 | -0.11 | 71.56 | 71.56 | 71.56 | 392698 |
| 1735925400 | 71.64 | -0.1 | -0.14 | 71.64 | 71.64 | 71.64 | 3390792 |
| 1735839000 | 71.74 | 0.19 | 0.27 | 71.74 | 71.74 | 71.74 | 394911 |
| 1735666200 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 33647 |
| 1735579800 | 71.55 | 0.17 | 0.24 | 71.55 | 71.55 | 71.55 | 1747340 |
| 1735320600 | 71.38 | -0.48 | -0.67 | 71.38 | 71.38 | 71.38 | 275150 |
| 1735061400 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 42450 |
| 1734975000 | 71.86 | -0.35 | -0.48 | 71.86 | 71.86 | 71.86 | 199781 |
| 1734715800 | 72.21 | 0.39 | 0.54 | 72.21 | 72.21 | 72.21 | 329413 |
| 1734629400 | 71.82 | -0.27 | -0.37 | 71.82 | 71.82 | 71.82 | 1515297 |
| 1734543000 | 72.09 | -0.24 | -0.33 | 72.09 | 72.09 | 72.09 | 487208 |
| 1734456600 | 72.33 | -0.6 | -0.82 | 72.33 | 72.33 | 72.33 | 476753 |
| 1734370200 | 72.93 | -0.3 | -0.41 | 72.93 | 72.93 | 72.93 | 163891 |
| 1734111000 | 73.23 | -0.42 | -0.57 | 73.23 | 73.23 | 73.23 | 327379 |
| 1734024600 | 73.65 | -0.25 | -0.34 | 73.65 | 73.65 | 73.65 | 482115 |
| 1733938200 | 73.9 | 0.15 | 0.20 | 73.9 | 73.9 | 73.9 | 336061 |
| 1733851800 | 73.755 | -0.69 | -0.92 | 73.755 | 73.755 | 73.755 | 1075332 |
| 1733765400 | 74.44 | 0.17 | 0.23 | 74.44 | 74.44 | 74.44 | 291414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
