1 3/4% Tg 37 (TG37)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 72.7 | -0.05 | -0.07 | 72.7 | 72.7 | 72.7 | 923984 |
| 1731691800 | 72.75 | 0.02 | 0.03 | 72.75 | 72.75 | 72.75 | 118000 |
| 1731605400 | 72.73 | 0.26 | 0.36 | 72.73 | 72.73 | 72.73 | 62000 |
| 1731519000 | 72.47 | -0.24 | -0.33 | 72.47 | 72.47 | 72.47 | 0 |
| 1731432600 | 72.71 | -0.44 | -0.60 | 72.71 | 72.71 | 72.71 | 0 |
| 1731346200 | 73.15 | 0.12 | 0.16 | 73.15 | 73.15 | 73.15 | 0 |
| 1731087000 | 73.03 | 0.56 | 0.77 | 73.03 | 73.03 | 73.03 | 0 |
| 1731000600 | 72.47 | 0.48 | 0.67 | 72.47 | 72.47 | 72.47 | 0 |
| 1730914200 | 71.99 | -0.29 | -0.40 | 71.99 | 71.99 | 71.99 | 153000 |
| 1730827800 | 72.28 | -0.52 | -0.71 | 72.28 | 72.28 | 72.28 | 55000 |
| 1730741400 | 72.8 | -0.08 | -0.11 | 72.8 | 72.8 | 72.8 | 0 |
| 1730482200 | 72.88 | -0.05 | -0.07 | 72.88 | 72.88 | 72.88 | 87000 |
| 1730395800 | 72.93 | -0.72 | -0.98 | 72.93 | 72.93 | 72.93 | 0 |
| 1730309400 | 73.65 | -0.24 | -0.32 | 73.65 | 73.65 | 73.65 | 250000 |
| 1730223000 | 73.89 | -0.44 | -0.59 | 73.89 | 73.89 | 73.89 | 180000 |
| 1730136600 | 74.33 | -0.2 | -0.27 | 74.33 | 74.33 | 74.33 | 0 |
| 1729873800 | 74.53 | 0.12 | 0.16 | 74.53 | 74.53 | 74.53 | 87000 |
| 1729787400 | 74.41 | -0.2 | -0.27 | 74.41 | 74.41 | 74.41 | 0 |
| 1729701000 | 74.61 | -0.36 | -0.48 | 74.61 | 74.61 | 74.61 | 0 |
| 1729614600 | 74.97 | -0.32 | -0.43 | 74.97 | 74.97 | 74.97 | 151000 |
| 1729528200 | 75.29 | -0.6 | -0.79 | 75.29 | 75.29 | 75.29 | 135000 |
| 1729269000 | 75.89 | 0.31 | 0.41 | 75.89 | 75.89 | 75.89 | 0 |
| 1729182600 | 75.58 | -0.35 | -0.46 | 75.58 | 75.58 | 75.58 | 60000 |
| 1729096200 | 75.93 | 0.92 | 1.23 | 75.93 | 75.93 | 75.93 | 0 |
| 1729009800 | 75.01 | 0.65 | 0.87 | 75.01 | 75.01 | 75.01 | 0 |
| 1728923400 | 74.36 | -0.22 | -0.29 | 74.36 | 74.36 | 74.36 | 0 |
| 1728664200 | 74.58 | 0.03 | 0.04 | 74.58 | 74.58 | 74.58 | 0 |
| 1728577800 | 74.55 | -0.26 | -0.35 | 74.55 | 74.55 | 74.55 | 0 |
| 1728491400 | 74.81 | 0.07 | 0.09 | 74.81 | 74.81 | 74.81 | 0 |
| 1728405000 | 74.74 | 0.12 | 0.16 | 74.74 | 74.74 | 74.74 | 0 |
| 1728318600 | 74.62 | -0.48 | -0.64 | 74.62 | 74.62 | 74.62 | 92000000 |
| 1728059400 | 75.1 | -1.02 | -1.34 | 75.1 | 75.1 | 75.1 | 0 |
| 1727973000 | 76.12 | 0.24 | 0.32 | 76.12 | 76.12 | 76.12 | 0 |
| 1727886600 | 75.88 | -0.8 | -1.04 | 75.88 | 75.88 | 75.88 | 72000 |
| 1727800200 | 76.68 | 0.57 | 0.75 | 76.68 | 76.68 | 76.68 | 0 |
| 1727713800 | 76.11 | -0.18 | -0.24 | 76.11 | 76.11 | 76.11 | 58900000 |
| 1727454600 | 76.29 | 0.13 | 0.17 | 76.29 | 76.29 | 76.29 | 95000 |
| 1727368200 | 76.16 | -0.04 | -0.05 | 76.16 | 76.16 | 76.16 | 55000 |
| 1727281800 | 76.2 | -0.56 | -0.73 | 76.2 | 76.2 | 76.2 | 300000000 |
| 1727195400 | 76.76 | 0.02 | 0.03 | 76.76 | 76.76 | 76.76 | 0 |
| 1727109000 | 76.74 | -0.2 | -0.26 | 76.74 | 76.74 | 76.74 | 110000 |
| 1726849800 | 76.94 | -0.17 | -0.22 | 76.94 | 76.94 | 76.94 | 380000 |
| 1726763400 | 77.11 | -0.38 | -0.49 | 77.11 | 77.11 | 77.11 | 0 |
| 1726677000 | 77.49 | -0.63 | -0.81 | 77.49 | 77.49 | 77.49 | 110000 |
| 1726590600 | 78.12 | -0.16 | -0.20 | 78.12 | 78.12 | 78.12 | 0 |
| 1726504200 | 78.28 | 0.12 | 0.15 | 78.28 | 78.28 | 78.28 | 0 |
| 1726245000 | 78.16 | 0.12 | 0.15 | 78.16 | 78.16 | 78.16 | 224000 |
| 1726158600 | 78.04 | -0.28 | -0.36 | 78.04 | 78.04 | 78.04 | 894000 |
| 1726072200 | 78.32 | 0.71 | 0.91 | 78.32 | 78.32 | 78.32 | 176000 |
| 1725985800 | 77.61 | 0.27 | 0.35 | 77.61 | 77.61 | 77.61 | 0 |
| 1725899400 | 77.34 | 0.14 | 0.18 | 77.34 | 77.34 | 77.34 | 175000 |
| 1725640200 | 77.2 | 0.23 | 0.30 | 77.2 | 77.2 | 77.2 | 628000 |
| 1725553800 | 76.97 | 0.14 | 0.18 | 76.97 | 76.97 | 76.97 | 0 |
| 1725467400 | 76.83 | 0.45 | 0.59 | 76.83 | 76.83 | 76.83 | 0 |
| 1725381000 | 76.38 | 0.56 | 0.74 | 76.38 | 76.38 | 76.38 | 0 |
| 1725294600 | 75.82 | -0.35 | -0.46 | 75.82 | 75.82 | 75.82 | 0 |
| 1725035400 | 76.17 | 0.16 | 0.21 | 76.17 | 76.17 | 76.17 | 128000 |
| 1724949000 | 76.01 | -0.22 | -0.29 | 76.01 | 76.01 | 76.01 | 131000 |
| 1724862600 | 76.23 | -0.04 | -0.05 | 76.23 | 76.23 | 76.23 | 51000 |
| 1724776200 | 76.27 | -0.52 | -0.68 | 76.27 | 76.27 | 76.27 | 0 |
| 1724430600 | 76.79 | 0.4 | 0.52 | 76.79 | 76.79 | 76.79 | 216000 |
| 1724344200 | 76.39 | -0.52 | -0.68 | 76.39 | 76.39 | 76.39 | 0 |
| 1724257800 | 76.91 | 0.16 | 0.21 | 76.91 | 76.91 | 76.91 | 202000 |
| 1724171400 | 76.75 | 0.2 | 0.26 | 76.75 | 76.75 | 76.75 | 116000 |
| 1724085000 | 76.55 | 0.12 | 0.16 | 76.55 | 76.55 | 76.55 | 192000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
