0 1/8% Il Tg 36 (TG36)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:08 | 9310.7 | 66000 | O | 92.49 | 94.04 | Buy | 218,589 | 8 | LSE | |
| 05:35:31 | 9342.725 | 43200 | O | 92.66 | 94.21 | Buy | 152,589 | 7 | LSE | |
| 05:33:30 | 9347.725 | 1035 | O | 92.71 | 94.26 | Buy | 109,389 | 6 | LSE | |
| 05:27:35 | 9338.494 | 61389 | O | 92.71 | 94.28 | Buy | 108,354 | 5 | LSE | |
| 04:55:04 | 9349.725 | 195 | O | 92.73 | 94.28 | Buy | 46,965 | 4 | LSE | |
| 04:52:34 | 9338.635 | 21270 | O | 92.72 | 94.27 | Buy | 46,770 | 3 | LSE | |
| 04:27:41 | 9334.635 | 2500 | O | 92.68 | 94.23 | Buy | 25,500 | 2 | LSE | |
| 03:14:49 | 9354.604 | 23000 | O | 92.82 | 94.38 | Buy | 23,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
