Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,828.40
      0.82%
      Dow Jones
      42,326.87
      0.00%
      Brent Oil
      72.815
      0.11%
      Bitcoin
      102,007.35
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 0 1/4% Tr 31 (TG31)

      7. 0 1/4% Tr 31 (TG31) Trades

      0 1/4% Tr 31

      0 1/4% Tr 31 (TG31)

      LSE
      77.02
      0.00
      ( 0.00% )
      Updated: 07:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TG31 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:08 7702.426 22500 O 76.85 77.15 Buy
      		7,832,485 87 LSE
      11:21:01 7699.662 48000 O 76.86 77.16 Buy
      		7,809,985 86 LSE
      11:19:10 7702.9 3350 O 76.85 77.15 Buy
      		7,761,985 85 LSE
      11:17:51 7703.89 4000 O 76.86 77.16 Buy
      		7,758,635 84 LSE
      11:13:35 7700.662 7750 O 76.87 77.17 Buy
      		7,754,635 83 LSE
      11:06:30 7702.467 12950 O 76.85 77.15 Buy
      		7,746,885 82 LSE
      11:03:21 7702.0 455000 O 76.86 77.16 Buy
      		7,733,935 81 LSE
      10:58:03 7699.662 442395 O 76.85 77.15 Buy
      		7,278,935 80 LSE
      10:54:29 7701.39 80000 O 76.86 77.16 Buy
      		6,836,540 79 LSE
      10:50:40 7708.0 10500 O 76.89 77.19 Buy
      		6,756,540 78 LSE
      10:50:29 7708.0 214000 O 76.89 77.19 Buy
      		6,746,040 77 LSE
      10:44:06 7699.85 32000 O 76.86 77.16 Buy
      		6,532,040 76 LSE
      10:42:18 7702.39 25917 O 76.87 77.17 Buy
      		6,500,040 75 LSE
      10:40:51 7701.39 31179 O 76.86 77.16 Buy
      		6,474,123 74 LSE
      10:34:01 7699.35 45000 O 76.85 77.15 Buy
      		6,442,944 73 LSE
      10:33:42 7701.39 64841 O 76.85 77.15 Buy
      		6,397,944 72 LSE
      10:19:49 7698.0 262000 O 76.8 77.1 Buy
      		6,333,103 71 LSE
      10:18:38 7695.39 29470 O 76.81 77.11 Buy
      		6,071,103 70 LSE
      10:09:53 7700.0 189585 O 76.82 77.12 Buy
      		6,041,633 69 LSE
      09:53:31 7703.39 3897 O 76.88 77.18 Buy
      		5,852,048 68 LSE
      09:52:54 7702.39 25928 O 76.87 77.17 Buy
      		5,848,151 67 LSE
      09:46:41 7700.39 4840 O 76.85 77.15 Buy
      		5,822,223 66 LSE
      09:44:40 7701.39 25502 O 76.87 77.17 Buy
      		5,817,383 65 LSE
      08:49:23 7691.225 8854 O 76.78 77.08 Buy
      		5,791,881 64 LSE
      08:47:07 7693.39 37500 O 76.78 77.08 Buy
      		5,783,027 63 LSE
      08:47:05 7690.36 23400 O 76.78 77.08 Buy
      		5,745,527 62 LSE
      08:43:46 7690.39 25967 O 76.76 77.06 Buy
      		5,722,127 61 LSE
      08:41:26 7690.39 10000 O 76.75 77.05 Buy
      		5,696,160 60 LSE
      08:20:13 7691.39 9500 O 76.76 77.06 Buy
      		5,686,160 59 LSE
      08:20:00 7690.225 41300 O 76.77 77.07 Buy
      		5,676,660 58 LSE
      08:07:17 7692.39 64912 O 76.77 77.07 Buy
      		5,635,360 57 LSE
      07:49:59 7698.426 179500 O 76.83 77.13 Buy
      		5,570,448 56 LSE
      07:45:08 7699.34 70985 O 76.81 77.11 Buy
      		5,390,948 55 LSE
      07:26:51 7705.34 25917 O 76.88 77.18 Buy
      		5,319,963 54 LSE
      07:19:32 7706.34 100000 O 76.88 77.18 Buy
      		5,294,046 53 LSE
      07:14:53 7704.844 19428 O 76.87 77.17 Buy
      		5,194,046 52 LSE
      06:53:09 7697.0 6300 O 76.85 77.15 Buy
      		5,174,618 51 LSE
      06:52:03 7698.225 44450 O 76.85 77.15 Buy
      		5,168,318 50 LSE
      06:50:54 7701.9 100000 O 76.84 77.14 Buy
      		5,123,868 49 LSE
      06:47:16 7702.9 6482 O 76.85 77.15 Buy
      		5,023,868 48 LSE
      06:39:49 7702.9 5110 O 76.85 77.15 Buy
      		5,017,386 47 LSE
      06:33:36 7703.1 500000 O 76.85 77.15 Buy
      		5,012,276 46 LSE
      06:27:10 7703.9 3229 O 76.86 77.16 Buy
      		4,512,276 45 LSE
      06:12:47 7704.9 24613 O 76.87 77.17 Buy
      		4,509,047 44 LSE
      06:11:50 7703.9 45400 O 76.86 77.16 Buy
      		4,484,434 43 LSE
      06:10:33 7703.9 702 O 76.86 77.16 Buy
      		4,439,034 42 LSE
      06:07:36 7703.9 1519 O 76.86 77.16 Buy
      		4,438,332 41 LSE
      06:05:00 7704.9 44188 O 76.87 77.17 Buy
      		4,436,813 40 LSE
      06:02:05 7706.0 73425 O 76.88 77.18 Buy
      		4,392,625 39 LSE
      06:00:31 7707.0 20000 O 76.88 77.18 Buy
      		4,319,200 38 LSE
      05:54:14 7703.0 447 O 76.85 77.15 Buy
      		4,299,200 37 LSE
      05:48:33 7701.0 12963 O 76.83 77.13 Buy
      		4,298,753 36 LSE
      05:48:12 7701.0 39500 O 76.83 77.13 Buy
      		4,285,790 35 LSE
      05:47:51 7701.0 28648 O 76.83 77.13 Buy
      		4,246,290 34 LSE
      05:41:58 7696.662 1104 O 76.82 77.12 Buy
      		4,217,642 33 LSE
      05:38:22 7700.0 630000 O 76.83 77.13 Buy
      		4,216,538 32 LSE
      05:33:49 7711.0 35000 O 76.89 77.19 Buy
      		3,586,538 31 LSE
      05:31:55 7706.0 629455 O 76.88 77.18 Buy
      		3,551,538 30 LSE
      05:30:49 7708.845 90000 O 76.91 77.21 Buy
      		2,922,083 29 LSE
      05:30:48 7708.845 90000 O 76.91 77.21 Buy
      		2,832,083 28 LSE
      05:23:41 7713.5 665000 O 76.94 77.24 Buy
      		2,742,083 27 LSE
      05:11:16 7715.0 307550 O 76.97 77.27 Buy
      		2,077,083 26 LSE
      05:05:50 7714.845 129457 O 76.97 77.27 Buy
      		1,769,533 25 LSE
      05:04:45 7714.426 220300 O 76.97 77.27 Buy
      		1,640,076 24 LSE
      05:03:30 7715.0 149171 O 76.97 77.27 Buy
      		1,419,776 23 LSE
      05:03:16 7715.0 161863 O 76.97 77.27 Buy
      		1,270,605 22 LSE
      05:02:54 7715.0 25243 O 76.97 77.27 Buy
      		1,108,742 21 LSE
      04:55:23 7716.925 404910 O 76.98 77.28 Buy
      		1,083,499 20 LSE
      04:54:47 7717.845 2576 O 77.0 77.3 Buy
      		678,589 19 LSE
      04:54:45 7713.35 26028 O 77.0 77.3 Buy
      		676,013 18 LSE
      04:54:26 7716.845 38822 O 76.99 77.29 Buy
      		649,985 17 LSE
      04:47:16 7711.45 30000 O 76.98 77.28 Buy
      		611,163 16 LSE
      04:44:32 7717.0 20000 O 76.99 77.29 Buy
      		581,163 15 LSE
      04:40:54 7722.6 5000 O 76.99 77.29 Buy
      		561,163 14 LSE
      04:30:58 7719.845 58213 O 77.03 77.33 Buy
      		556,163 13 LSE
      04:23:20 7721.426 11640 O 77.04 77.34 Buy
      		497,950 12 LSE
      04:19:19 7723.426 14300 O 77.06 77.36 Buy
      		486,310 11 LSE
      04:18:20 7723.426 15218 O 77.06 77.36 Buy
      		472,010 10 LSE
      04:16:52 7720.225 17000 O 77.05 77.35 Buy
      		456,792 9 LSE
      04:15:07 7723.0 156000 O 77.06 77.36 Buy
      		439,792 8 LSE
      04:06:22 7723.0 46001 O 77.05 77.35 Buy
      		283,792 7 LSE
      03:33:13 7723.85 38779 O 77.09 77.39 Buy
      		237,791 6 LSE
      03:07:17 7726.0 25450 O 77.08 77.38 Buy
      		199,012 5 LSE
      03:06:32 7722.789 6482 O 77.07 77.37 Buy
      		173,562 4 LSE
      03:03:23 7720.225 13400 O 77.05 77.35 Buy
      		167,080 3 LSE
      03:02:54 7718.26 3680 O 77.05 77.35 Buy
      		153,680 2 LSE
      01:00:29 7714.2 150000 O 76.98 77.28
      		150,000 1 LSE

      Your Recent History

      LSE
      TG31
      0 1/4% Tr 31
      Delayed Upgrade Clock