Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/4% Tr 31 | TG31 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 77.05 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.05 | 77.08 |
TG31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 77.05 | -0.03 | -0.04% | 77.05 | 77.05 | 77.05 | 2,460,630 |
| Jun 12 2024 | 77.08 | 0.72 | 0.94% | 77.08 | 77.08 | 77.08 | 4,326,026 |
| Jun 11 2024 | 76.36 | 0.34 | 0.45% | 76.36 | 76.36 | 76.36 | 3,266,876 |
| Jun 10 2024 | 76.02 | -0.31 | -0.41% | 76.02 | 76.02 | 76.02 | 3,943,095 |
| Jun 07 2024 | 76.33 | -0.46 | -0.60% | 76.33 | 76.33 | 76.33 | 3,856,465 |
| Jun 06 2024 | 76.79 | 0.08 | 0.10% | 76.79 | 76.79 | 76.79 | 14,152,509 |
| Jun 05 2024 | 76.71 | 0.02 | 0.03% | 76.71 | 76.71 | 76.71 | 16,616,977 |
| Jun 04 2024 | 76.69 | 0.28 | 0.37% | 76.69 | 76.69 | 76.69 | 2,544,286 |
| Jun 03 2024 | 76.41 | 0.41 | 0.54% | 76.41 | 76.41 | 76.41 | 11,787,624 |
| May 31 2024 | 76.00 | 0.25 | 0.33% | 76.00 | 76.00 | 76.00 | 4,897,526 |
| May 30 2024 | 75.75 | 0.23 | 0.30% | 75.75 | 75.75 | 75.75 | 2,662,235 |
| May 29 2024 | 75.52 | -0.59 | -0.78% | 75.52 | 75.52 | 75.52 | 8,973,811 |
| May 28 2024 | 76.11 | -0.09 | -0.12% | 76.11 | 76.11 | 76.11 | 4,031,880 |
| May 24 2024 | 76.20 | 0.04 | 0.05% | 76.20 | 76.20 | 76.20 | 4,996,042 |
| May 23 2024 | 76.16 | -0.16 | -0.21% | 76.16 | 76.16 | 76.16 | 6,470,991 |
| May 22 2024 | 76.32 | -0.50 | -0.65% | 76.32 | 76.32 | 76.32 | 3,971,432 |
| May 21 2024 | 76.82 | 0.14 | 0.18% | 76.82 | 76.82 | 76.82 | 6,842,539 |
| May 20 2024 | 76.68 | -0.21 | -0.27% | 76.68 | 76.68 | 76.68 | 5,714,730 |
| May 17 2024 | 76.89 | -0.32 | -0.41% | 76.89 | 76.89 | 76.89 | 2,203,849 |
| May 16 2024 | 77.21 | 0.02 | 0.03% | 77.21 | 77.21 | 77.21 | 3,738,998 |
| May 15 2024 | 77.19 | 0.52 | 0.68% | 77.19 | 77.19 | 77.19 | 7,935,559 |
| May 14 2024 | 76.67 | 0.05 | 0.07% | 76.67 | 76.67 | 76.67 | 13,007,794 |
