ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.80
      0.72%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.735
      0.03%
      Bitcoin
      93,900.09
      -1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 0 1/4% Tr 31 (TG31)

      7. 0 1/4% Tr 31 (TG31) Trades

      0 1/4% Tr 31

      0 1/4% Tr 31 (TG31)

      LSE
      77.13
      -0.16
      (-0.21%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TG31 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:32 7717.0 3000 O 76.99 77.29 Buy
      		19,485,440 90 LSE
      11:16:40 7717.925 323522 O 77.0 77.3 Buy
      		19,482,440 89 LSE
      11:11:57 7719.0 3530 O 77.01 77.31 Buy
      		19,158,918 88 LSE
      11:05:43 7722.0 3600 O 77.04 77.34 Buy
      		19,155,388 87 LSE
      10:35:27 7714.662 3412 O 77.01 77.31 Buy
      		19,151,788 86 LSE
      10:30:46 7718.8 80000 O 77.02 77.32 Buy
      		19,148,376 85 LSE
      10:29:57 7717.8 8000 O 77.01 77.31 Buy
      		19,068,376 84 LSE
      10:25:35 7723.3 553000 O 77.05 77.35 Buy
      		19,060,376 83 LSE
      10:17:56 7723.8 250000 O 77.07 77.37 Buy
      		18,507,376 82 LSE
      10:14:43 7718.85 16320 O 77.06 77.36 Buy
      		18,257,376 81 LSE
      10:14:01 7721.8 7320 O 77.05 77.35 Buy
      		18,241,056 80 LSE
      10:11:37 7721.8 38140 O 77.05 77.35 Buy
      		18,233,736 79 LSE
      10:11:21 7717.75 12941 O 77.04 77.34 Buy
      		18,195,596 78 LSE
      10:09:26 7723.8 32145 O 77.07 77.37 Buy
      		18,182,655 77 LSE
      10:07:01 7723.8 126718 O 77.07 77.37 Buy
      		18,150,510 76 LSE
      10:02:14 7724.225 21335 O 77.11 77.41 Buy
      		18,023,792 75 LSE
      10:02:12 7727.8 51690 O 77.11 77.41 Buy
      		18,002,457 74 LSE
      09:59:39 7724.8 13229 O 77.08 77.38 Buy
      		17,950,767 73 LSE
      09:57:42 7719.225 9650 O 77.06 77.36 Buy
      		17,937,538 72 LSE
      09:47:29 7723.62 7310 O 77.05 77.35 Buy
      		17,927,888 71 LSE
      09:37:45 7725.8 64632 O 77.09 77.39 Buy
      		17,920,578 70 LSE
      09:20:16 7728.0 40000 O 77.15 77.45 Buy
      		17,855,946 69 LSE
      09:17:10 7723.2 325000 O 77.13 77.43 Buy
      		17,815,946 68 LSE
      09:16:10 7728.949 170000 O 77.14 77.44 Buy
      		17,490,946 67 LSE
      09:15:52 7723.2 325000 O 77.14 77.44 Buy
      		17,320,946 66 LSE
      09:15:43 7727.949 25847 O 77.13 77.43 Buy
      		16,995,946 65 LSE
      09:11:17 7722.0 55821 O 77.12 77.42 Buy
      		16,970,099 64 LSE
      09:11:07 7727.15 64627 O 77.12 77.42 Buy
      		16,914,278 63 LSE
      09:08:06 7722.0 40000 O 77.1 77.4 Buy
      		16,849,651 62 LSE
      08:55:22 7717.426 12500 O 77.02 77.32 Buy
      		16,809,651 61 LSE
      08:50:43 7718.948 1278 O 77.03 77.33 Buy
      		16,797,151 60 LSE
      08:29:48 7713.948 64725 O 76.98 77.28 Buy
      		16,795,873 59 LSE
      08:24:54 7715.0 675300 O 77.0 77.3 Buy
      		16,731,148 58 LSE
      08:17:35 7715.426 7940 O 77.01 77.31 Buy
      		16,055,848 57 LSE
      08:12:29 7710.0 5800 O 76.98 77.28 Buy
      		16,047,908 56 LSE
      08:02:26 7719.269 6000 O 77.03 77.33 Buy
      		16,042,108 55 LSE
      07:50:21 7716.0 6400 O 77.04 77.34 Buy
      		16,036,108 54 LSE
      07:50:10 7719.949 32338 O 77.04 77.34 Buy
      		16,029,708 53 LSE
      07:46:34 7719.949 12921 O 77.03 77.33 Buy
      		15,997,370 52 LSE
      07:44:24 7716.0 128798 O 77.04 77.34 Buy
      		15,984,449 51 LSE
      07:38:36 7718.426 6000 O 77.03 77.33 Buy
      		15,855,651 50 LSE
      07:30:06 7716.4 250000 O 77.04 77.34 Buy
      		15,849,651 49 LSE
      07:14:15 7720.8 2500 O 77.04 77.34 Buy
      		15,599,651 48 LSE
      07:06:33 7717.225 54900 O 76.98 77.28 Buy
      		15,597,151 47 LSE
      07:05:48 7719.45 26400 O 77.03 77.33 Buy
      		15,542,251 46 LSE
      06:24:24 7725.426 8468 O 77.09 77.39 Buy
      		15,515,851 45 LSE
      06:22:40 7726.8 29500 O 77.1 77.4 Buy
      		15,507,383 44 LSE
      06:20:10 7728.426 7720 O 77.12 77.42 Buy
      		15,477,883 43 LSE
      06:16:56 7722.225 12961 O 77.1 77.4 Buy
      		15,470,163 42 LSE
      06:09:59 7724.426 80000 O 77.08 77.38 Buy
      		15,457,202 41 LSE
      06:09:22 7721.225 224759 O 77.08 77.38 Buy
      		15,377,202 40 LSE
      05:58:49 7721.426 22527 O 77.05 77.35 Buy
      		15,152,443 39 LSE
      05:57:02 7724.365 58179 O 77.08 77.38 Buy
      		15,129,916 38 LSE
      05:56:12 7723.426 32000 O 77.07 77.37 Buy
      		15,071,737 37 LSE
      05:54:14 7723.8 12925 O 77.07 77.37 Buy
      		15,039,737 36 LSE
      05:53:29 7723.426 50000 O 77.07 77.37 Buy
      		15,026,812 35 LSE
      05:52:37 7719.0 3982 O 77.07 77.37 Buy
      		14,976,812 34 LSE
      05:46:41 7723.25 12919 O 77.07 77.37 Buy
      		14,972,830 33 LSE
      05:40:24 7723.426 28550 O 77.06 77.36 Buy
      		14,959,911 32 LSE
      05:39:11 7723.35 29743 O 77.07 77.37 Buy
      		14,931,361 31 LSE
      05:32:13 7726.35 12347 O 77.11 77.41 Buy
      		14,901,618 30 LSE
      05:29:21 7724.225 653 O 77.11 77.41 Buy
      		14,889,271 29 LSE
      05:29:20 7724.225 2276 O 77.11 77.41 Buy
      		14,888,618 28 LSE
      05:25:09 7725.0 189 O 77.11 77.41 Buy
      		14,886,342 27 LSE
      05:22:29 7730.365 24500 O 77.14 77.44 Buy
      		14,886,153 26 LSE
      05:20:30 7726.225 398307 O 77.14 77.44 Buy
      		14,861,653 25 LSE
      05:12:52 7725.8 12912 O 77.09 77.39 Buy
      		14,463,346 24 LSE
      05:12:46 7725.8 25850 O 77.1 77.4 Buy
      		14,450,434 23 LSE
      05:08:14 7722.95 6250 O 77.07 77.37 Buy
      		14,424,584 22 LSE
      05:05:30 7724.0 640000 O 77.08 77.38 Buy
      		14,418,334 21 LSE
      05:04:31 7724.8 40000 O 77.08 77.38 Buy
      		13,778,334 20 LSE
      05:04:11 7721.225 195168 O 77.09 77.39 Buy
      		13,738,334 19 LSE
      05:03:21 7725.8 650245 O 77.09 77.39 Buy
      		13,543,166 18 LSE
      04:56:53 7730.949 129263 O 77.14 77.44 Buy
      		12,892,921 17 LSE
      04:56:11 7727.0 3750 O 77.14 77.44 Buy
      		12,763,658 16 LSE
      04:47:38 7729.0 200000 O 77.13 77.43 Buy
      		12,759,908 15 LSE
      04:38:18 7733.949 12908 O 77.18 77.48 Buy
      		12,559,908 14 LSE
      04:34:12 7734.426 8500 O 77.18 77.48 Buy
      		12,547,000 13 LSE
      04:23:00 7734.55 8500 O 77.18 77.48 Buy
      		12,538,500 12 LSE
      04:01:22 7734.225 222492 O 77.22 77.52 Buy
      		12,530,000 11 LSE
      04:00:47 7736.1 77500 O 77.21 77.51 Buy
      		12,307,508 10 LSE
      03:52:42 7734.8 19370 O 77.18 77.48 Buy
      		12,230,008 9 LSE
      03:42:57 7735.95 25805 O 77.18 77.48 Buy
      		12,210,638 8 LSE
      03:40:43 7736.0 51422 O 77.18 77.48 Buy
      		12,184,833 7 LSE
      03:30:08 7728.4 128586 O 77.12 77.42 Buy
      		12,133,411 6 LSE
      03:12:10 7728.1 6455 O 76.95 77.62 Buy
      		12,004,825 5 LSE
      03:04:05 7728.426 14370 O 76.96 77.64 Buy
      		11,998,370 4 LSE
      03:00:36 7750.0 34000 O 77.01 77.68 Buy
      		11,984,000 3 LSE
      01:18:01 7679.686 11800000 O 77.38 77.68
      		11,950,000 2 LSE
      01:00:19 7755.8 150000 O 77.38 77.68
      		150,000 1 LSE

      Your Recent History

      LSE
      TG31
      0 1/4% Tr 31
      BIT
      I10509
      IT0005616534 20250602 34
      AQSE
      SUGA.GB
      WisdomTree Commodity Sec...
      BIT
      NGA1L
      SG Natural Gas Future
      FX
      HKDCAD
      HKD vs CAD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads