Tab Falln Angel (TFGD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.1 | -0.01 | -0.12 | 10.1 | 10.1 | 10.1 | 0 |
| 1742491800 | 10.112 | 0.01 | 0.12 | 10.112 | 10.112 | 10.112 | 0 |
| 1742405400 | 10.1 | 0.01 | 0.12 | 10.1 | 10.1 | 10.1 | 0 |
| 1742319000 | 10.088 | 0 | 0.00 | 10.088 | 10.088 | 10.088 | 0 |
| 1742232600 | 10.088 | 0.02 | 0.18 | 10.088 | 10.088 | 10.088 | 0 |
| 1741973400 | 10.07 | 0.03 | 0.33 | 10.07 | 10.07 | 10.07 | 0 |
| 1741887000 | 10.037 | -0.04 | -0.39 | 10.1 | 10.1 | 10.0225 | 166 |
| 1741800600 | 10.076 | -0 | -0.04 | 10.076 | 10.076 | 10.076 | 0 |
| 1741714200 | 10.08 | -0.03 | -0.32 | 10.08 | 10.08 | 10.08 | 0 |
| 1741627800 | 10.112 | 0.01 | 0.10 | 10.112 | 10.112 | 10.112 | 0 |
| 1741368600 | 10.102 | 0.01 | 0.11 | 10.102 | 10.102 | 10.102 | 0 |
| 1741282200 | 10.091 | -0.02 | -0.15 | 10.091 | 10.091 | 10.091 | 0 |
| 1741195800 | 10.106 | 0.03 | 0.26 | 10.106 | 10.106 | 10.106 | 0 |
| 1741109400 | 10.08 | -0.02 | -0.23 | 10.08 | 10.08 | 10.08 | 0 |
| 1741023000 | 10.103 | 0.01 | 0.07 | 10.103 | 10.103 | 10.103 | 0 |
| 1740763800 | 10.096 | -0 | -0.02 | 10.096 | 10.096 | 10.096 | 0 |
| 1740677400 | 10.098 | 0.01 | 0.06 | 10.098 | 10.098 | 10.098 | 0 |
| 1740591000 | 10.092 | 0.02 | 0.24 | 10.092 | 10.092 | 10.092 | 0 |
| 1740504600 | 10.068 | 0.01 | 0.09 | 10.068 | 10.068 | 10.068 | 0 |
| 1740418200 | 10.059 | -0.01 | -0.10 | 10.059 | 10.059 | 10.059 | 0 |
| 1740159000 | 10.069 | 0.01 | 0.07 | 10.069 | 10.069 | 10.069 | 0 |
| 1740072600 | 10.062 | 0.01 | 0.14 | 10.062 | 10.062 | 10.062 | 0 |
| 1739986200 | 10.048 | -0.02 | -0.17 | 10 | 10.078 | 10 | 200 |
| 1739899800 | 10.065 | -0.01 | -0.12 | 10.065 | 10.065 | 10.065 | 0 |
| 1739813400 | 10.077 | 0 | 0.00 | 10.077 | 10.077 | 10.077 | 0 |
| 1739554200 | 10.077 | 0.04 | 0.37 | 10.077 | 10.077 | 10.077 | 0 |
| 1739467800 | 10.04 | 0.03 | 0.32 | 10.04 | 10.04 | 10.04 | 0 |
| 1739381400 | 10.0075 | -0.03 | -0.29 | 10.0075 | 10.0075 | 10.0075 | 0 |
| 1739295000 | 10.037 | -0.01 | -0.10 | 10.037 | 10.037 | 10.037 | 0 |
| 1739208600 | 10.047 | 0.01 | 0.09 | 10.047 | 10.047 | 10.047 | 0 |
| 1738949400 | 10.038 | -0.03 | -0.26 | 10.038 | 10.038 | 10.038 | 100 |
| 1738863000 | 10.064 | 0 | 0.02 | 10.064 | 10.064 | 10.064 | 0 |
| 1738776600 | 10.062 | 0.03 | 0.31 | 10.062 | 10.062 | 10.062 | 0 |
| 1738690200 | 10.031 | 0.02 | 0.17 | 10.031 | 10.031 | 10.031 | 0 |
| 1738603800 | 10.014 | -0.02 | -0.19 | 10.014 | 10.014 | 10.014 | 0 |
| 1738344600 | 10.033 | 0.01 | 0.13 | 10.033 | 10.033 | 10.033 | 0 |
| 1738258200 | 10.0195 | 0.01 | 0.13 | 10.0195 | 10.0195 | 10.0195 | 0 |
| 1738171800 | 10.006 | 0.01 | 0.14 | 10.006 | 10.006 | 10.006 | 0 |
| 1738085400 | 9.9925 | -0.01 | -0.12 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 1737999000 | 10.0045 | 0.01 | 0.08 | 10.0045 | 10.0045 | 10.0045 | 0 |
| 1737739800 | 9.997 | 0.02 | 0.22 | 9.997 | 9.997 | 9.997 | 0 |
| 1737653400 | 9.9755 | 0 | 0.05 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 1737567000 | 9.971 | -0 | -0.03 | 9.971 | 9.971 | 9.971 | 0 |
| 1737480600 | 9.974 | -0 | -0.02 | 9.974 | 9.974 | 9.974 | 0 |
| 1737394200 | 9.9755 | 0.02 | 0.24 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 1737135000 | 9.9515 | 0 | 0.02 | 9.9515 | 9.9515 | 9.9515 | 0 |
| 1737048600 | 9.9495 | 0.04 | 0.42 | 9.9495 | 9.9495 | 9.9495 | 0 |
| 1736962200 | 9.908 | 0.05 | 0.50 | 9.908 | 9.908 | 9.908 | 0 |
| 1736875800 | 9.859 | 0.01 | 0.06 | 9.859 | 9.859 | 9.859 | 0 |
| 1736789400 | 9.853 | -0.02 | -0.20 | 9.884 | 9.884 | 9.845 | 10 |
| 1736530200 | 9.873 | -0.02 | -0.22 | 9.873 | 9.873 | 9.873 | 0 |
| 1736443800 | 9.895 | -0 | -0.03 | 9.933 | 9.933 | 9.8925 | 110 |
| 1736357400 | 9.8975 | -0.01 | -0.07 | 9.8975 | 9.8975 | 9.8975 | 0 |
| 1736271000 | 9.9045 | -0.02 | -0.22 | 9.9045 | 9.9045 | 9.9045 | 0 |
| 1736184600 | 9.926 | 0.01 | 0.07 | 9.926 | 9.926 | 9.926 | 0 |
| 1735925400 | 9.919 | -0.01 | -0.07 | 9.919 | 9.919 | 9.919 | 0 |
| 1735839000 | 9.926 | 0.05 | 0.55 | 9.971 | 9.971 | 9.9015 | 110 |
| 1735666200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1735579800 | 9.872 | -0.05 | -0.52 | 9.9 | 9.9245 | 9.8555 | 110 |
| 1735320600 | 9.924 | 0.03 | 0.29 | 9.924 | 9.924 | 9.924 | 0 |
| 1735061400 | 9.8955 | 0 | 0.00 | 9.8955 | 9.8955 | 9.8955 | 0 |
| 1734975000 | 9.8955 | -0 | -0.02 | 9.8955 | 9.8955 | 9.8955 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
