Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tab Falln Angel | TFGD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 |
TFGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.52 | 0.00 | -0.02% | 10.52 | 10.52 | 10.52 | 0 |
| May 17 2024 | 10.522 | -0.01 | -0.09% | 10.522 | 10.522 | 10.522 | 0 |
| May 16 2024 | 10.531 | 0.02 | 0.19% | 10.531 | 10.531 | 10.531 | 0 |
| May 15 2024 | 10.511 | 0.05 | 0.45% | 10.511 | 10.511 | 10.511 | 0 |
| May 14 2024 | 10.464 | 0.00 | -0.01% | 10.464 | 10.464 | 10.464 | 0 |
| May 13 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| May 10 2024 | 10.465 | 0.00 | 0.01% | 10.465 | 10.465 | 10.465 | 0 |
| May 09 2024 | 10.464 | -0.01 | -0.11% | 10.464 | 10.464 | 10.464 | 0 |
| May 08 2024 | 10.476 | -0.01 | -0.08% | 10.476 | 10.476 | 10.476 | 0 |
| May 07 2024 | 10.484 | 0.03 | 0.27% | 10.484 | 10.484 | 10.484 | 0 |
| May 03 2024 | 10.456 | 0.04 | 0.38% | 10.456 | 10.456 | 10.456 | 0 |
| May 02 2024 | 10.416 | 0.00 | -0.03% | 10.416 | 10.416 | 10.416 | 0 |
| May 01 2024 | 10.419 | 0.04 | 0.35% | 10.419 | 10.419 | 10.419 | 0 |
| Apr 30 2024 | 10.383 | -0.01 | -0.09% | 10.383 | 10.383 | 10.383 | 0 |
| Apr 29 2024 | 10.392 | 0.00 | 0.04% | 10.392 | 10.392 | 10.392 | 0 |
| Apr 26 2024 | 10.388 | 0.04 | 0.37% | 10.388 | 10.388 | 10.388 | 0 |
| Apr 25 2024 | 10.35 | -0.03 | -0.28% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 24 2024 | 10.379 | -0.04 | -0.37% | 10.379 | 10.379 | 10.379 | 0 |
| Apr 23 2024 | 10.418 | 0.04 | 0.42% | 10.418 | 10.418 | 10.418 | 0 |
| Apr 22 2024 | 10.374 | 0.01 | 0.07% | 10.374 | 10.374 | 10.374 | 0 |
