Treatt (TET) - Trades

Trade 30 - 1 (06:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:17:09	486.375	308	O	483.0	487.5	Buy	16,480	30	LSE
06:04:48	485.5	560	O	482.0	489.0		16,172	29	LSE
06:04:15	484.5	2	AT	484.5	490.0	Sell	15,612	28	LSE
06:01:27	488.625	1015	O	484.5	490.0	Buy	15,610	27	LSE
05:50:03	488.625	100	O	484.5	490.0	Buy	14,595	26	LSE
05:43:27	488.625	206	O	484.5	490.0	Buy	14,495	25	LSE
05:38:54	485.0	4000	O	484.5	490.0	Sell	14,289	24	LSE
05:37:46	487.321	120	O	484.5	490.0	Buy	10,289	23	LSE
05:35:34	487.519	2040	O	484.5	490.0	Buy	10,169	22	LSE
05:22:53	486.26	1770	O	484.5	490.0	Sell	8,129	21	LSE
05:18:16	487.398	410	O	484.5	490.0	Buy	6,359	20	LSE
05:13:43	389.0	29	O	484.5	492.5	Sell	5,949	19	LSE
05:13:41	389.0	26	O	484.5	492.5	Sell	5,920	18	LSE
05:13:21	490.5	3	O	484.5	492.0	Buy	5,894	17	LSE
05:04:32	487.5	323	O	480.5	494.5		5,891	16	LSE
05:04:32	487.5	323	O	480.5	494.5		5,568	15	LSE
05:04:32	487.5	81	AT	487.5	494.5	Sell	5,245	14	LSE
05:04:32	487.5	82	AT	487.5	494.5	Sell	5,164	13	LSE
04:20:38	490.596	2154	O	487.5	497.5	Sell	5,082	12	LSE
04:04:15	494.141	200	O	487.5	497.5	Buy	2,928	11	LSE
03:50:47	490.586	220	O	487.5	497.5	Sell	2,728	10	LSE
03:44:23	493.0	1250	O	487.5	497.5	Buy	2,508	9	LSE
03:06:23	484.35	40	O	480.5	498.0	Sell	1,258	8	LSE
03:03:47	480.5	1	O	480.5	498.0	Sell	1,218	7	LSE
03:03:47	498.5	4	O	480.5	498.0	Buy	1,217	6	LSE
03:03:46	498.5	5	O	480.5	498.0	Buy	1,213	5	LSE
03:00:36	493.625	810	O	480.5	498.0	Buy	1,208	4	LSE
03:00:32	485.91	31	O	480.5	498.0	Sell	398	3	LSE
03:00:30	484.35	354	O	481.5	498.0	Sell	367	2	LSE
03:00:27	480.0	13	UT	480.5	492.5		13	1	LSE

Treatt Plc (TET) Trades