ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,315.13
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      466.00
      -4.00
      (-0.85%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:04 487.0 2529 UT 480.5 492.5 Buy
      		19,993 35 LSE
      07:35:04 487.0 2529 UT 480.5 492.5 Buy
      		19,993 35 LSE
      07:29:57 482.5 12 AT 482.5 489.0 Sell
      		17,464 34 LSE
      07:29:57 482.5 12 AT 482.5 489.0 Sell
      		17,464 34 LSE
      07:29:10 482.5 15 AT 482.5 491.0 Sell
      		17,452 33 LSE
      07:29:10 482.5 15 AT 482.5 491.0 Sell
      		17,452 33 LSE
      07:18:33 481.0 148 AT 481.0 497.0 Sell
      		17,437 32 LSE
      07:18:33 481.0 148 AT 481.0 497.0 Sell
      		17,437 32 LSE
      07:17:52 483.504 87 O 481.0 497.0 Sell
      		17,289 31 LSE
      07:17:52 483.504 87 O 481.0 497.0 Sell
      		17,289 31 LSE
      07:13:30 498.0 15 AT 481.0 498.0 Buy
      		17,202 30 LSE
      07:13:30 498.0 15 AT 481.0 498.0 Buy
      		17,202 30 LSE
      07:08:38 489.5 202 O 481.0 498.0
      		17,187 29 LSE
      07:08:38 489.5 202 O 481.0 498.0
      		17,187 29 LSE
      06:56:17 481.5 22 AT 480.0 481.5 Buy
      		16,985 28 LSE
      06:56:17 481.5 22 AT 480.0 481.5 Buy
      		16,985 28 LSE
      06:56:17 481.0 41 AT 480.0 481.0 Buy
      		16,963 27 LSE
      06:56:17 481.0 41 AT 480.0 481.0 Buy
      		16,963 27 LSE
      06:56:17 481.0 101 AT 480.0 481.0 Buy
      		16,922 26 LSE
      06:56:17 481.0 101 AT 480.0 481.0 Buy
      		16,922 26 LSE
      06:56:17 481.0 102 AT 480.0 481.0 Buy
      		16,821 25 LSE
      06:56:17 481.0 102 AT 480.0 481.0 Buy
      		16,821 25 LSE
      06:56:12 481.0 79 AT 480.0 481.0 Buy
      		16,719 24 LSE
      06:56:12 481.0 79 AT 480.0 481.0 Buy
      		16,719 24 LSE
      06:56:12 480.0 69 AT 480.0 481.0 Sell
      		16,640 23 LSE
      06:56:12 480.0 69 AT 480.0 481.0 Sell
      		16,640 23 LSE
      06:56:12 481.0 41 AT 480.0 481.0 Buy
      		16,571 22 LSE
      06:56:12 481.0 41 AT 480.0 481.0 Buy
      		16,571 22 LSE
      06:56:12 481.0 10 AT 480.0 481.0 Buy
      		16,530 21 LSE
      06:56:12 481.0 10 AT 480.0 481.0 Buy
      		16,530 21 LSE
      06:56:12 481.0 34 AT 480.0 481.0 Buy
      		16,520 20 LSE
      06:56:12 481.0 34 AT 480.0 481.0 Buy
      		16,520 20 LSE
      06:56:12 481.0 41 AT 480.0 481.0 Buy
      		16,486 19 LSE
      06:56:12 481.0 41 AT 480.0 481.0 Buy
      		16,486 19 LSE
      06:56:12 480.5 175 AT 480.5 481.0 Sell
      		16,445 18 LSE
      06:56:12 480.5 175 AT 480.5 481.0 Sell
      		16,445 18 LSE
      06:56:08 481.0 13 AT 480.5 481.0 Buy
      		16,270 17 LSE
      06:56:08 481.0 13 AT 480.5 481.0 Buy
      		16,270 17 LSE
      06:56:08 481.0 57 AT 480.5 481.0 Buy
      		16,257 16 LSE
      06:56:08 481.0 57 AT 480.5 481.0 Buy
      		16,257 16 LSE
      06:56:04 490.5 17 AT 480.5 490.5 Buy
      		16,200 15 LSE
      06:56:04 490.5 17 AT 480.5 490.5 Buy
      		16,200 15 LSE
      06:56:04 481.0 394 AT 481.0 499.5 Sell
      		16,183 14 LSE
      06:56:04 481.0 394 AT 481.0 499.5 Sell
      		16,183 14 LSE
      06:38:32 499.5 1 O 481.0 499.5 Buy
      		15,789 13 LSE
      06:38:32 499.5 1 O 481.0 499.5 Buy
      		15,789 13 LSE
      06:27:10 494.875 903 O 481.0 499.5 Buy
      		15,788 12 LSE
      06:27:10 494.875 903 O 481.0 499.5 Buy
      		15,788 12 LSE
      05:53:28 494.875 202 O 481.0 499.5 Buy
      		14,885 11 LSE
      05:53:28 494.875 202 O 481.0 499.5 Buy
      		14,885 11 LSE
      04:59:32 494.875 400 O 481.0 499.5 Buy
      		14,683 10 LSE
      04:59:32 494.875 400 O 481.0 499.5 Buy
      		14,683 10 LSE
      04:22:58 494.856 1004 O 481.0 499.5 Buy
      		14,283 9 LSE
      04:22:58 494.856 1004 O 481.0 499.5 Buy
      		14,283 9 LSE
      04:17:52 494.875 39 O 481.0 499.5 Buy
      		13,279 8 LSE
      04:17:52 494.875 39 O 481.0 499.5 Buy
      		13,279 8 LSE
      04:16:58 483.895 500 O 481.0 499.5 Sell
      		13,240 7 LSE
      04:16:58 483.895 500 O 481.0 499.5 Sell
      		13,240 7 LSE
      04:12:04 494.875 5 O 481.0 499.5 Buy
      		12,740 6 LSE
      04:12:04 494.875 5 O 481.0 499.5 Buy
      		12,740 6 LSE
      03:54:21 483.895 410 O 481.0 499.5 Sell
      		12,735 5 LSE
      03:54:21 483.895 410 O 481.0 499.5 Sell
      		12,735 5 LSE
      03:47:49 494.875 250 O 481.0 499.5 Buy
      		12,325 4 LSE
      03:47:49 494.875 250 O 481.0 499.5 Buy
      		12,325 4 LSE
      03:14:22 486.0 6000 O 480.5 502.0
      		12,075 3 LSE
      03:14:22 486.0 6000 O 480.5 502.0
      		12,075 3 LSE
      03:14:20 486.0 6000 O 480.5 502.0
      		6,075 2 LSE
      03:14:20 486.0 6000 O 480.5 502.0
      		6,075 2 LSE
      03:00:27 486.033 75 O 482.5 505.0 Sell
      		75 1 LSE
      03:00:27 486.033 75 O 482.5 505.0 Sell
      		75 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads