ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,942.00
      0.07%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      73.325
      0.98%
      Bitcoin
      60,400.96
      3.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      438.50
      -3.00
      (-0.68%)
      Closed September 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:31 446.921 3453 O 445.5 449.5 Sell
      		27,226 54 LSE
      11:36:31 446.921 3453 O 445.5 449.5 Sell
      		23,773 53 LSE
      11:35:15 448.0 819 AT 445.5 449.5 Buy
      		20,320 52 LSE
      11:35:15 448.0 5268 UT 445.5 449.5 Buy
      		19,501 51 LSE
      11:12:59 448.0 53 AT 445.5 448.0 Buy
      		14,233 50 LSE
      11:12:59 448.0 129 AT 445.5 448.0 Buy
      		14,180 49 LSE
      11:07:26 445.75 45 O 445.5 448.0 Sell
      		14,051 48 LSE
      11:04:35 446.13 1850 O 445.5 448.0 Sell
      		14,006 47 LSE
      11:01:46 448.0 122 AT 445.0 448.0 Buy
      		12,156 46 LSE
      11:01:46 448.0 27 AT 445.0 448.0 Buy
      		12,034 45 LSE
      11:01:46 446.0 162 AT 446.0 448.0 Sell
      		12,007 44 LSE
      10:59:57 446.0 10 AT 446.0 448.0 Sell
      		11,845 43 LSE
      10:59:54 445.5 28 AT 445.5 448.0 Sell
      		11,835 42 LSE
      10:59:54 445.5 41 AT 445.5 448.0 Sell
      		11,807 41 LSE
      10:59:54 445.5 29 AT 445.5 448.0 Sell
      		11,766 40 LSE
      10:25:19 446.13 550 O 445.5 448.0 Sell
      		11,737 39 LSE
      10:15:19 446.13 37 O 445.5 448.0 Sell
      		11,187 38 LSE
      10:01:02 448.0 1 O 445.5 448.0 Buy
      		11,150 37 LSE
      09:43:00 445.0 213 O 445.0 448.0 Sell
      		11,149 36 LSE
      09:12:55 445.75 700 O 445.0 448.0 Sell
      		10,936 35 LSE
      08:51:29 445.5 288 AT 445.5 448.0 Sell
      		10,236 34 LSE
      08:49:54 446.228 250 O 445.5 448.0 Sell
      		9,948 33 LSE
      08:39:18 445.5 3 AT 445.5 448.0 Sell
      		9,698 32 LSE
      08:36:36 446.326 340 O 445.5 448.0 Sell
      		9,695 31 LSE
      08:16:36 444.767 506 O 445.5 448.0 Sell
      		9,355 30 LSE
      08:16:36 444.767 506 O 445.5 448.0 Sell
      		8,849 29 LSE
      08:07:14 446.0 56 AT 445.5 446.0 Buy
      		8,343 28 LSE
      08:07:10 446.0 31 O 445.0 446.0 Buy
      		8,287 27 LSE
      08:07:10 445.0 35 AT 444.5 445.0 Buy
      		8,256 26 LSE
      07:41:38 444.666 209 O 444.5 445.0 Sell
      		8,221 25 LSE
      07:20:22 444.975 1483 O 444.5 445.0 Buy
      		8,012 24 LSE
      07:19:22 444.5 35 AT 444.5 445.0 Sell
      		6,529 23 LSE
      07:19:22 444.5 68 AT 443.5 444.5 Buy
      		6,494 22 LSE
      07:19:22 444.5 20 AT 443.5 444.5 Buy
      		6,426 21 LSE
      06:00:39 444.32 894 O 443.0 444.5 Buy
      		6,406 20 LSE
      06:00:35 444.43 2 O 443.0 444.5 Buy
      		5,512 19 LSE
      05:34:03 443.0 1 AT 443.0 444.5 Sell
      		5,510 18 LSE
      05:34:03 443.0 16 AT 443.0 444.5 Sell
      		5,509 17 LSE
      05:34:03 443.0 1 AT 443.0 444.5 Sell
      		5,493 16 LSE
      05:34:03 443.0 20 AT 443.0 444.5 Sell
      		5,492 15 LSE
      05:34:01 443.0 100 AT 443.0 446.0 Sell
      		5,472 14 LSE
      05:34:01 444.0 17 AT 443.0 444.0 Buy
      		5,372 13 LSE
      05:34:01 444.0 321 AT 443.0 444.0 Buy
      		5,355 12 LSE
      05:34:01 443.0 261 AT 438.0 443.0 Buy
      		5,034 11 LSE
      05:34:01 442.5 1299 AT 438.0 442.5 Buy
      		4,773 10 LSE
      05:24:11 443.825 221 O 440.5 444.0 Buy
      		3,474 9 LSE
      05:03:56 440.5 17 AT 440.5 444.0 Sell
      		3,253 8 LSE
      04:58:59 444.0 3 O 440.5 444.0 Buy
      		3,236 7 LSE
      04:50:36 443.4 27 O 440.0 444.0 Buy
      		3,233 6 LSE
      04:50:07 443.4 1499 O 440.0 444.0 Buy
      		3,206 5 LSE
      03:57:05 442.315 1000 O 440.5 446.0 Sell
      		1,707 4 LSE
      03:19:02 441.74 100 O 440.0 446.0 Sell
      		707 3 LSE
      03:02:29 445.1 500 O 440.0 446.0 Buy
      		607 2 LSE
      03:00:11 450.0 107 UT 445.0 449.5
      		107 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      Delayed Upgrade Clock