ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,857.20
      0.06%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      64,988.40
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      448.00
      3.00
      (0.67%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 439.5 17668 UT 441.0 447.5 Sell
      		52,353 36 LSE
      11:12:57 443.25 10000 O 438.5 448.0
      		34,685 35 LSE
      11:07:51 440.189 809 O 438.5 448.0 Sell
      		24,685 34 LSE
      11:07:34 442.089 310 O 438.5 448.0 Sell
      		23,876 33 LSE
      10:59:57 438.0 21 AT 438.0 443.5 Sell
      		23,566 32 LSE
      10:35:59 437.869 183 O 436.0 443.0 Sell
      		23,545 31 LSE
      10:13:33 435.5 16 O 433.5 439.0 Sell
      		23,362 30 LSE
      10:13:33 435.5 160 AT 433.5 435.5 Buy
      		23,346 29 LSE
      10:13:33 435.5 319 AT 433.5 435.5 Buy
      		23,186 28 LSE
      10:13:33 433.0 17 AT 433.0 435.5 Sell
      		22,867 27 LSE
      10:10:58 435.5 212 O 433.0 435.5 Buy
      		22,850 26 LSE
      09:55:43 433.075 344 O 430.0 435.5 Buy
      		22,638 25 LSE
      08:50:43 433.0 102 O 430.0 436.0
      		22,294 24 LSE
      08:46:08 432.0 542 AT 432.0 436.0 Sell
      		22,192 23 LSE
      08:41:56 432.0 17 AT 432.0 436.0 Sell
      		21,650 22 LSE
      08:41:56 432.0 424 AT 432.0 436.0 Sell
      		21,633 21 LSE
      08:38:01 433.677 450 O 432.0 436.0 Sell
      		21,209 20 LSE
      08:36:13 432.0 17 AT 432.0 437.0 Sell
      		20,759 19 LSE
      08:29:13 431.5 146 AT 431.5 439.5 Sell
      		20,742 18 LSE
      08:29:13 431.5 17 AT 431.5 439.5 Sell
      		20,596 17 LSE
      08:29:06 434.0 1000 AT 434.0 439.5 Sell
      		20,579 16 LSE
      08:29:06 440.0 261 AT 434.0 440.0 Buy
      		19,579 15 LSE
      08:28:52 438.48 359 O 434.0 440.0 Buy
      		19,318 14 LSE
      08:28:40 441.5 3 O 434.0 441.0 Buy
      		18,959 13 LSE
      08:27:33 436.128 1791 O 434.0 442.0 Sell
      		18,956 12 LSE
      07:42:08 442.0 20 O 435.0 442.0 Buy
      		17,165 11 LSE
      07:42:01 435.45 575 O 435.0 442.5 Sell
      		17,145 10 LSE
      06:35:27 430.0 12705 O 432.5 442.5 Sell
      		16,570 9 LSE
      06:34:33 437.5 261 AT 437.5 445.5 Sell
      		3,865 8 LSE
      04:59:58 444.686 7 O 437.0 446.5 Buy
      		3,604 7 LSE
      04:58:04 447.5 2 O 436.0 447.5 Buy
      		3,597 6 LSE
      04:46:34 445.0 3000 O 437.5 448.5 Buy
      		3,595 5 LSE
      04:44:20 445.0 179 O 437.5 448.5 Buy
      		595 4 LSE
      04:36:07 445.0 190 O 437.5 448.5 Buy
      		416 3 LSE
      03:01:04 444.645 124 O 430.5 449.5 Buy
      		226 2 LSE
      03:00:23 450.0 102 UT 442.0 446.0
      		102 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      COIN
      CNTRUSD
      Centaur Token
      LSE
      HSUD
      Hsbc Us Sus Etf
      Delayed Upgrade Clock