ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.23
      1.43%
      US Tech 100
      18,979.60
      2.54%
      Dow Jones
      40,503.08
      1.24%
      Brent Oil
      80.395
      0.97%
      Bitcoin
      57,173.47
      -2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      446.50
      7.50
      (1.71%)
      Closed August 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:38 450.0 2227 AT 445.0 450.0 Buy
      		13,931 51 LSE
      05:33:38 449.5 220 AT 444.5 449.5 Buy
      		11,704 50 LSE
      05:29:06 445.5 90 AT 445.5 449.5 Sell
      		11,484 49 LSE
      05:29:06 445.5 3 AT 445.5 449.5 Sell
      		11,394 48 LSE
      05:29:06 445.5 15 AT 445.5 449.5 Sell
      		11,391 47 LSE
      05:29:06 445.5 18 AT 445.5 449.5 Sell
      		11,376 46 LSE
      05:29:06 445.5 65 AT 445.5 450.0 Sell
      		11,358 45 LSE
      05:29:06 450.0 2236 AT 444.0 450.0 Buy
      		11,293 44 LSE
      05:29:06 449.5 1900 AT 444.0 450.0 Buy
      		9,057 43 LSE
      05:29:06 449.5 201 AT 444.0 449.5 Buy
      		7,157 42 LSE
      05:29:06 449.0 161 AT 444.0 449.0 Buy
      		6,956 41 LSE
      05:29:06 449.0 212 AT 444.0 449.0 Buy
      		6,795 40 LSE
      05:23:12 449.0 6 O 444.0 449.0 Buy
      		6,583 39 LSE
      05:16:54 447.15 670 O 444.0 449.0 Buy
      		6,577 38 LSE
      05:00:52 445.5 129 AT 444.0 445.5 Buy
      		5,907 37 LSE
      05:00:52 445.5 31 AT 444.0 445.5 Buy
      		5,778 36 LSE
      05:00:52 445.5 340 AT 444.0 445.5 Buy
      		5,747 35 LSE
      04:54:29 444.15 700 O 444.0 445.0 Sell
      		5,407 34 LSE
      04:52:55 442.5 18 AT 442.5 445.0 Sell
      		4,707 33 LSE
      04:52:54 444.0 127 AT 444.0 445.0 Sell
      		4,689 32 LSE
      04:52:26 444.0 141 AT 444.0 445.0 Sell
      		4,562 31 LSE
      04:52:17 443.0 182 AT 443.0 445.0 Sell
      		4,421 30 LSE
      04:52:17 443.0 17 AT 443.0 445.0 Sell
      		4,239 29 LSE
      04:52:17 443.0 1 AT 443.0 445.0 Sell
      		4,222 28 LSE
      04:52:17 443.0 32 AT 443.0 445.0 Sell
      		4,221 27 LSE
      04:52:17 443.5 8 AT 443.5 445.0 Sell
      		4,189 26 LSE
      04:52:16 443.5 45 AT 443.5 445.0 Sell
      		4,181 25 LSE
      04:52:16 444.0 380 AT 443.5 444.0 Buy
      		4,136 24 LSE
      04:52:16 444.0 1482 AT 443.5 444.0 Buy
      		3,756 23 LSE
      04:52:15 444.0 100 AT 444.0 445.0 Sell
      		2,274 22 LSE
      04:50:54 443.5 18 AT 443.5 445.0 Sell
      		2,174 21 LSE
      04:50:53 444.0 390 AT 443.5 444.0 Buy
      		2,156 20 LSE
      04:50:53 444.0 36 AT 443.5 444.0 Buy
      		1,766 19 LSE
      04:50:53 444.0 124 AT 444.0 445.0 Sell
      		1,730 18 LSE
      04:50:39 444.0 48 AT 444.0 445.0 Sell
      		1,606 17 LSE
      04:50:39 444.0 70 AT 444.0 445.0 Sell
      		1,558 16 LSE
      04:47:32 444.0 15 AT 443.5 444.0 Buy
      		1,488 15 LSE
      04:47:31 444.0 115 AT 444.0 445.5 Sell
      		1,473 14 LSE
      04:46:08 443.5 18 AT 443.5 445.5 Sell
      		1,358 13 LSE
      04:46:06 444.0 51 AT 443.5 444.0 Buy
      		1,340 12 LSE
      04:46:06 444.0 109 AT 444.0 445.5 Sell
      		1,289 11 LSE
      04:45:27 444.0 59 AT 443.5 444.0 Buy
      		1,180 10 LSE
      04:44:50 444.0 121 AT 444.0 445.5 Sell
      		1,121 9 LSE
      04:44:19 444.0 30 AT 440.0 444.0 Buy
      		1,000 8 LSE
      04:44:19 444.0 100 AT 444.0 445.5 Sell
      		970 7 LSE
      04:43:51 444.0 62 AT 440.5 444.0 Buy
      		870 6 LSE
      04:43:20 440.0 18 AT 440.0 445.5 Sell
      		808 5 LSE
      04:43:19 444.0 657 AT 439.0 444.0 Buy
      		790 4 LSE
      04:43:18 439.0 18 AT 439.0 445.0 Sell
      		133 3 LSE
      04:31:20 433.0 15 O 430.0 445.0 Sell
      		115 2 LSE
      03:00:13 430.194 100 O 425.5 443.5 Sell
      		100 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      BIT
      UC896J
      Unicredit Bank
      Delayed Upgrade Clock