Treatt Plc (TET)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 430.0 | 9531 | UT | 428.0 | 430.0 | Buy | 24,013 | 31 | LSE | |
11:17:56 | 428.0 | 10 | AT | 428.0 | 430.0 | Sell | 14,482 | 30 | LSE | |
11:09:10 | 429.428 | 639 | O | 428.0 | 430.0 | Buy | 14,472 | 29 | LSE | |
10:59:57 | 428.0 | 200 | AT | 428.0 | 430.0 | Sell | 13,833 | 28 | LSE | |
10:59:57 | 428.0 | 289 | AT | 428.0 | 430.0 | Sell | 13,633 | 27 | LSE | |
10:51:35 | 428.5 | 973 | O | 428.0 | 430.0 | Sell | 13,344 | 26 | LSE | |
10:23:26 | 432.793 | 500 | O | 429.0 | 433.5 | Buy | 12,371 | 25 | LSE | |
10:22:34 | 430.172 | 315 | O | 429.0 | 433.5 | Sell | 11,871 | 24 | LSE | |
09:59:09 | 430.0 | 276 | AT | 429.0 | 430.0 | Buy | 11,556 | 23 | LSE | |
09:58:19 | 430.0 | 3 | O | 428.0 | 430.0 | Buy | 11,280 | 22 | LSE | |
09:56:57 | 430.0 | 370 | AT | 430.0 | 432.5 | Sell | 11,277 | 21 | LSE | |
09:56:56 | 433.5 | 18 | AT | 433.5 | 435.0 | Sell | 10,907 | 20 | LSE | |
09:56:56 | 433.5 | 47 | AT | 433.5 | 435.0 | Sell | 10,889 | 19 | LSE | |
09:56:56 | 434.5 | 1767 | AT | 434.5 | 436.0 | Sell | 10,842 | 18 | LSE | |
09:56:56 | 434.5 | 400 | AT | 434.5 | 436.0 | Sell | 9,075 | 17 | LSE | |
09:56:45 | 435.0 | 38 | AT | 435.0 | 436.0 | Sell | 8,675 | 16 | LSE | |
09:56:45 | 435.0 | 135 | AT | 435.0 | 436.0 | Sell | 8,637 | 15 | LSE | |
09:44:45 | 436.0 | 56 | AT | 435.0 | 436.0 | Buy | 8,502 | 14 | LSE | |
09:44:32 | 435.0 | 400 | AT | 435.0 | 436.0 | Sell | 8,446 | 13 | LSE | |
09:44:28 | 434.5 | 18 | AT | 434.5 | 436.0 | Sell | 8,046 | 12 | LSE | |
09:44:28 | 435.0 | 1 | AT | 435.0 | 436.0 | Sell | 8,028 | 11 | LSE | |
07:00:05 | 438.304 | 500 | O | 435.0 | 440.0 | Buy | 8,027 | 10 | LSE | |
06:30:23 | 436.05 | 2500 | O | 435.0 | 440.0 | Sell | 7,527 | 9 | LSE | |
06:25:52 | 436.055 | 1650 | O | 435.0 | 440.0 | Sell | 5,027 | 8 | LSE | |
05:38:37 | 441.923 | 450 | O | 428.5 | 448.5 | Buy | 3,377 | 7 | LSE | |
05:38:34 | 440.047 | 17 | O | 428.5 | 448.5 | Buy | 2,927 | 6 | LSE | |
04:47:45 | 440.0 | 1500 | O | 428.5 | 448.5 | Buy | 2,910 | 5 | LSE | |
04:44:23 | 432.7 | 750 | O | 428.5 | 448.5 | Sell | 1,410 | 4 | LSE | |
04:39:23 | 432.7 | 327 | O | 428.5 | 448.5 | Sell | 660 | 3 | LSE | |
04:36:28 | 440.0 | 100 | O | 428.5 | 448.5 | Buy | 333 | 2 | LSE | |
03:06:49 | 441.737 | 233 | O | 428.5 | 448.5 | Buy | 233 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.