ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.10
      -0.26%
      Bitcoin
      65,645.63
      0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      448.00
      3.00
      (0.67%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 430.0 9531 UT 428.0 430.0 Buy
      		24,013 31 LSE
      11:17:56 428.0 10 AT 428.0 430.0 Sell
      		14,482 30 LSE
      11:09:10 429.428 639 O 428.0 430.0 Buy
      		14,472 29 LSE
      10:59:57 428.0 200 AT 428.0 430.0 Sell
      		13,833 28 LSE
      10:59:57 428.0 289 AT 428.0 430.0 Sell
      		13,633 27 LSE
      10:51:35 428.5 973 O 428.0 430.0 Sell
      		13,344 26 LSE
      10:23:26 432.793 500 O 429.0 433.5 Buy
      		12,371 25 LSE
      10:22:34 430.172 315 O 429.0 433.5 Sell
      		11,871 24 LSE
      09:59:09 430.0 276 AT 429.0 430.0 Buy
      		11,556 23 LSE
      09:58:19 430.0 3 O 428.0 430.0 Buy
      		11,280 22 LSE
      09:56:57 430.0 370 AT 430.0 432.5 Sell
      		11,277 21 LSE
      09:56:56 433.5 18 AT 433.5 435.0 Sell
      		10,907 20 LSE
      09:56:56 433.5 47 AT 433.5 435.0 Sell
      		10,889 19 LSE
      09:56:56 434.5 1767 AT 434.5 436.0 Sell
      		10,842 18 LSE
      09:56:56 434.5 400 AT 434.5 436.0 Sell
      		9,075 17 LSE
      09:56:45 435.0 38 AT 435.0 436.0 Sell
      		8,675 16 LSE
      09:56:45 435.0 135 AT 435.0 436.0 Sell
      		8,637 15 LSE
      09:44:45 436.0 56 AT 435.0 436.0 Buy
      		8,502 14 LSE
      09:44:32 435.0 400 AT 435.0 436.0 Sell
      		8,446 13 LSE
      09:44:28 434.5 18 AT 434.5 436.0 Sell
      		8,046 12 LSE
      09:44:28 435.0 1 AT 435.0 436.0 Sell
      		8,028 11 LSE
      07:00:05 438.304 500 O 435.0 440.0 Buy
      		8,027 10 LSE
      06:30:23 436.05 2500 O 435.0 440.0 Sell
      		7,527 9 LSE
      06:25:52 436.055 1650 O 435.0 440.0 Sell
      		5,027 8 LSE
      05:38:37 441.923 450 O 428.5 448.5 Buy
      		3,377 7 LSE
      05:38:34 440.047 17 O 428.5 448.5 Buy
      		2,927 6 LSE
      04:47:45 440.0 1500 O 428.5 448.5 Buy
      		2,910 5 LSE
      04:44:23 432.7 750 O 428.5 448.5 Sell
      		1,410 4 LSE
      04:39:23 432.7 327 O 428.5 448.5 Sell
      		660 3 LSE
      04:36:28 440.0 100 O 428.5 448.5 Buy
      		333 2 LSE
      03:06:49 441.737 233 O 428.5 448.5 Buy
      		233 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      Delayed Upgrade Clock