ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.12
      -0.23%
      Bitcoin
      65,696.13
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      448.00
      3.00
      (0.67%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 428.5 11987 UT 428.5 433.5 Sell
      		28,992 69 LSE
      11:29:54 431.5 55 O 428.5 431.5 Buy
      		17,005 68 LSE
      11:26:32 430.63 300 O 428.0 431.5 Buy
      		16,950 67 LSE
      11:20:01 429.5 129 AT 429.5 433.0 Sell
      		16,650 66 LSE
      10:38:11 434.5 7 AT 434.5 436.0 Sell
      		16,521 65 LSE
      10:38:11 434.5 86 AT 434.5 436.0 Sell
      		16,514 64 LSE
      10:38:11 434.5 21 AT 434.5 436.0 Sell
      		16,428 63 LSE
      10:38:11 434.5 29 AT 434.5 436.0 Sell
      		16,407 62 LSE
      09:18:11 434.5 34 AT 434.5 437.5 Sell
      		16,378 61 LSE
      09:18:11 435.0 35 AT 435.0 437.5 Sell
      		16,344 60 LSE
      09:18:11 435.5 20 AT 435.5 438.0 Sell
      		16,309 59 LSE
      09:18:11 436.0 9 AT 436.0 439.5 Sell
      		16,289 58 LSE
      09:18:11 436.0 562 AT 436.0 439.5 Sell
      		16,280 57 LSE
      09:18:11 436.0 78 AT 436.0 439.5 Sell
      		15,718 56 LSE
      09:18:11 436.0 6 AT 436.0 439.5 Sell
      		15,640 55 LSE
      09:03:17 431.0 29 AT 429.0 431.0 Buy
      		15,634 54 LSE
      09:03:17 431.0 222 AT 429.0 431.0 Buy
      		15,605 53 LSE
      09:03:17 431.0 210 AT 429.0 431.0 Buy
      		15,383 52 LSE
      09:03:16 429.0 20 O 429.0 431.0 Sell
      		15,173 51 LSE
      08:44:16 428.5 360 AT 428.5 432.0 Sell
      		15,153 50 LSE
      08:44:16 428.5 261 AT 428.5 432.0 Sell
      		14,793 49 LSE
      08:44:16 428.5 18 AT 428.5 432.0 Sell
      		14,532 48 LSE
      08:35:37 429.34 500 O 428.5 432.5 Sell
      		14,514 47 LSE
      08:35:01 429.5 20 AT 429.5 432.5 Sell
      		14,014 46 LSE
      08:34:34 432.5 200 O 429.5 432.5 Buy
      		13,994 45 LSE
      08:34:34 429.0 12 AT 429.0 433.5 Sell
      		13,794 44 LSE
      08:34:34 429.5 28 AT 429.5 433.5 Sell
      		13,782 43 LSE
      08:34:33 432.0 1600 AT 432.0 435.0 Sell
      		13,754 42 LSE
      08:34:33 432.0 400 AT 432.0 435.0 Sell
      		12,154 41 LSE
      08:28:55 434.25 56 O 432.0 435.0 Buy
      		11,754 40 LSE
      08:22:14 432.5 138 AT 432.5 435.0 Sell
      		11,698 39 LSE
      08:22:14 433.0 63 AT 433.0 435.0 Sell
      		11,560 38 LSE
      08:22:14 433.0 39 AT 433.0 435.0 Sell
      		11,497 37 LSE
      07:44:04 433.5 210 AT 433.5 435.0 Sell
      		11,458 36 LSE
      07:44:04 433.5 66 AT 433.5 435.0 Sell
      		11,248 35 LSE
      07:40:09 433.5 18 AT 433.5 435.0 Sell
      		11,182 34 LSE
      07:35:41 434.0 71 AT 434.0 436.5 Sell
      		11,164 33 LSE
      07:35:41 434.0 21 AT 434.0 436.5 Sell
      		11,093 32 LSE
      07:35:05 435.88 400 O 434.0 436.5 Buy
      		11,072 31 LSE
      07:31:13 434.945 1250 O 434.0 438.5 Sell
      		10,672 30 LSE
      07:22:02 434.0 32 AT 434.0 438.5 Sell
      		9,422 29 LSE
      07:21:25 432.5 18 AT 432.5 437.5 Sell
      		9,390 28 LSE
      07:21:24 435.0 794 AT 435.0 439.0 Sell
      		9,372 27 LSE
      07:13:52 435.0 18 AT 435.0 440.0 Sell
      		8,578 26 LSE
      07:13:52 435.0 29 AT 435.0 440.0 Sell
      		8,560 25 LSE
      07:13:51 436.0 370 AT 436.0 441.0 Sell
      		8,531 24 LSE
      07:13:51 439.5 6 AT 439.5 440.5 Sell
      		8,161 23 LSE
      07:13:51 439.5 105 AT 439.5 444.5 Sell
      		8,155 22 LSE
      07:13:51 441.5 124 AT 441.5 445.0 Sell
      		8,050 21 LSE
      07:13:51 441.5 670 AT 441.5 445.0 Sell
      		7,926 20 LSE
      07:13:51 441.5 5 AT 441.5 445.0 Sell
      		7,256 19 LSE
      07:07:44 442.0 122 AT 442.0 445.5 Sell
      		7,251 18 LSE
      07:07:44 442.0 75 AT 442.0 445.5 Sell
      		7,129 17 LSE
      07:07:44 443.0 86 AT 443.0 447.0 Sell
      		7,054 16 LSE
      07:07:44 443.0 3 AT 443.0 447.0 Sell
      		6,968 15 LSE
      07:07:43 444.0 14 AT 444.0 447.5 Sell
      		6,965 14 LSE
      06:54:17 443.0 18 AT 443.0 448.0 Sell
      		6,951 13 LSE
      06:54:17 443.0 30 AT 443.0 448.0 Sell
      		6,933 12 LSE
      06:54:16 442.0 18 AT 442.0 448.5 Sell
      		6,903 11 LSE
      06:54:16 448.5 665 AT 441.5 448.5 Buy
      		6,885 10 LSE
      06:15:52 445.91 1000 O 441.5 448.5 Buy
      		6,220 9 LSE
      06:06:48 445.91 1 O 441.5 448.5 Buy
      		5,220 8 LSE
      06:02:50 442.55 245 O 441.5 448.5 Sell
      		5,219 7 LSE
      06:00:30 445.91 2 O 441.5 448.5 Buy
      		4,974 6 LSE
      05:19:59 441.5 1000 O 441.5 448.5 Sell
      		4,972 5 LSE
      04:54:05 445.903 2000 O 441.5 448.5 Buy
      		3,972 4 LSE
      03:57:57 445.06 1500 O 437.5 449.5 Buy
      		1,972 3 LSE
      03:04:21 435.21 456 O 433.5 449.5 Sell
      		472 2 LSE
      03:00:19 435.21 16 O 433.0 447.0 Sell
      		16 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      Delayed Upgrade Clock