ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.225
      -0.11%
      Bitcoin
      65,366.55
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Treatt Plc (TET)

      7. Treatt Plc (TET) Trades

      Treatt Plc

      Treatt Plc (TET)

      LSE
      450.00
      2.00
      ( 0.45% )
      Updated: 03:00:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:52 439.5 1321 AT 439.5 444.5 Sell
      		36,710 59 LSE
      11:35:00 439.5 9709 UT 439.5 444.5 Sell
      		35,389 58 LSE
      11:29:55 444.5 24 AT 440.0 444.5 Buy
      		25,680 57 LSE
      11:29:07 445.0 40 AT 442.0 445.0 Buy
      		25,656 56 LSE
      11:29:07 443.5 75 AT 441.5 443.5 Buy
      		25,616 55 LSE
      11:29:07 443.5 260 AT 439.5 443.5 Buy
      		25,541 54 LSE
      11:29:07 443.5 68 AT 439.5 443.5 Buy
      		25,281 53 LSE
      11:28:22 441.0 316 AT 441.0 445.0 Sell
      		25,213 52 LSE
      11:28:22 441.0 38 AT 441.0 445.0 Sell
      		24,897 51 LSE
      11:28:22 441.0 22 AT 441.0 445.0 Sell
      		24,859 50 LSE
      11:28:22 441.5 329 AT 441.5 447.0 Sell
      		24,837 49 LSE
      11:28:22 442.5 3 AT 442.5 447.0 Sell
      		24,508 48 LSE
      11:28:22 442.5 51 AT 442.5 447.0 Sell
      		24,505 47 LSE
      11:28:22 442.5 65 AT 442.5 447.0 Sell
      		24,454 46 LSE
      11:28:22 442.5 335 AT 442.5 447.0 Sell
      		24,389 45 LSE
      11:28:17 442.5 8 AT 439.5 442.5 Buy
      		24,054 44 LSE
      11:24:56 441.5 12 AT 438.5 441.5 Buy
      		24,046 43 LSE
      11:24:56 440.0 19 AT 438.5 440.0 Buy
      		24,034 42 LSE
      11:20:45 439.5 11 AT 438.0 439.5 Buy
      		24,015 41 LSE
      11:16:54 438.5 84 AT 436.5 438.5 Buy
      		24,004 40 LSE
      11:16:54 438.5 542 AT 436.5 438.5 Buy
      		23,920 39 LSE
      11:16:54 438.0 395 AT 436.5 438.0 Buy
      		23,378 38 LSE
      11:16:54 436.5 89 AT 436.5 439.5 Sell
      		22,983 37 LSE
      11:16:54 437.0 3 AT 437.0 439.5 Sell
      		22,894 36 LSE
      11:16:36 439.25 2060 O 437.0 439.5 Buy
      		22,891 35 LSE
      10:54:27 439.65 1250 O 436.5 440.0 Buy
      		20,831 34 LSE
      10:53:28 440.0 1 O 436.5 440.0 Buy
      		19,581 33 LSE
      10:26:16 437.5 21 AT 437.5 440.0 Sell
      		19,580 32 LSE
      09:55:31 437.0 100 AT 437.0 440.0 Sell
      		19,559 31 LSE
      09:49:56 438.5 11 AT 438.5 443.0 Sell
      		19,459 30 LSE
      09:37:11 440.0 11 AT 435.5 440.0 Buy
      		19,448 29 LSE
      08:29:20 440.0 1136 O 436.5 442.0 Buy
      		19,437 28 LSE
      07:54:32 436.0 1 O 436.0 440.0 Sell
      		18,301 27 LSE
      07:42:49 437.5 272 AT 436.0 437.5 Buy
      		18,300 26 LSE
      07:42:49 437.5 13 AT 436.0 437.5 Buy
      		18,028 25 LSE
      07:34:38 436.188 300 O 434.5 437.5 Buy
      		18,015 24 LSE
      07:11:43 434.5 18 AT 434.5 439.5 Sell
      		17,715 23 LSE
      07:08:14 439.152 4500 O 434.5 439.5 Buy
      		17,697 22 LSE
      06:59:50 436.61 133 O 434.5 439.5 Sell
      		13,197 21 LSE
      06:16:35 434.28 8 O 434.0 439.5 Sell
      		13,064 20 LSE
      05:30:41 435.491 1500 O 434.0 439.0 Sell
      		13,056 19 LSE
      05:28:47 437.0 90 AT 432.0 437.0 Buy
      		11,556 18 LSE
      05:28:34 432.5 229 O 432.0 437.0 Sell
      		11,466 17 LSE
      04:24:47 434.063 184 O 430.0 436.0 Buy
      		11,237 16 LSE
      04:24:09 435.4 1500 O 430.0 436.0 Buy
      		11,053 15 LSE
      04:17:24 433.5 230 AT 430.0 433.5 Buy
      		9,553 14 LSE
      04:16:56 431.5 16 AT 430.0 431.5 Buy
      		9,323 13 LSE
      04:16:56 431.5 60 AT 430.0 431.5 Buy
      		9,307 12 LSE
      04:16:56 431.5 89 AT 431.5 440.0 Sell
      		9,247 11 LSE
      04:16:56 432.0 299 AT 432.0 440.0 Sell
      		9,158 10 LSE
      04:16:56 432.0 536 AT 432.0 440.0 Sell
      		8,859 9 LSE
      04:16:45 432.796 2057 O 432.0 440.0 Sell
      		8,323 8 LSE
      03:58:12 449.0 2 O 430.5 449.0 Buy
      		6,266 7 LSE
      03:21:54 442.0 1 O 430.0 449.5 Buy
      		6,264 6 LSE
      03:17:56 430.5 1007 AT 430.5 449.5 Sell
      		6,263 5 LSE
      03:17:25 430.5 4084 O 430.5 449.5 Sell
      		5,256 4 LSE
      03:15:28 435.25 500 O 430.5 449.5 Sell
      		1,172 3 LSE
      03:10:52 448.5 112 O 430.5 448.5 Buy
      		672 2 LSE
      03:02:18 442.285 560 O 430.0 449.5 Buy
      		560 1 LSE

      Your Recent History

      LSE
      TET
      Treatt
      TG
      WSV2
      Vienna Insurance
      LSE
      0I9N
      Direxion Semiconductor B...
      BIT
      CLWD
      Exchange Traded
      Delayed Upgrade Clock