Treatt Plc (TET)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 439.0 | 56 | AT | 434.5 | 442.0 | Buy | 33,001 | 47 | LSE | |
| 11:35:18 | 439.0 | 6697 | UT | 434.5 | 442.0 | Buy | 32,945 | 46 | LSE | |
| 11:29:05 | 436.0 | 15 | AT | 436.0 | 442.0 | Sell | 26,248 | 45 | LSE | |
| 11:29:01 | 442.0 | 48 | AT | 435.5 | 442.0 | Buy | 26,233 | 44 | LSE | |
| 11:29:00 | 442.0 | 25 | AT | 436.0 | 442.0 | Buy | 26,185 | 43 | LSE | |
| 11:29:00 | 442.0 | 114 | AT | 436.0 | 442.0 | Buy | 26,160 | 42 | LSE | |
| 11:29:00 | 436.0 | 530 | AT | 436.0 | 444.0 | Sell | 26,046 | 41 | LSE | |
| 11:27:20 | 436.5 | 40 | AT | 432.0 | 436.5 | Buy | 25,516 | 40 | LSE | |
| 11:27:20 | 436.5 | 362 | AT | 432.0 | 436.5 | Buy | 25,476 | 39 | LSE | |
| 11:10:53 | 437.5 | 114 | AT | 433.5 | 437.5 | Buy | 25,114 | 38 | LSE | |
| 10:59:54 | 434.0 | 41 | AT | 434.0 | 437.5 | Sell | 25,000 | 37 | LSE | |
| 10:59:12 | 437.5 | 1 | O | 433.5 | 437.5 | Buy | 24,959 | 36 | LSE | |
| 10:47:04 | 439.318 | 500 | O | 435.5 | 441.5 | Buy | 24,958 | 35 | LSE | |
| 10:40:50 | 440.65 | 1150 | O | 437.5 | 442.5 | Buy | 24,458 | 34 | LSE | |
| 10:29:04 | 440.0 | 172 | O | 438.0 | 442.5 | Sell | 23,308 | 33 | LSE | |
| 10:29:04 | 439.5 | 171 | O | 438.0 | 442.5 | Sell | 23,136 | 32 | LSE | |
| 10:29:00 | 442.5 | 359 | AT | 437.5 | 442.5 | Buy | 22,965 | 31 | LSE | |
| 10:29:00 | 442.5 | 4 | AT | 437.5 | 442.5 | Buy | 22,606 | 30 | LSE | |
| 10:28:59 | 438.5 | 6 | AT | 435.0 | 438.5 | Buy | 22,602 | 29 | LSE | |
| 10:28:59 | 441.0 | 176 | O | 435.0 | 438.5 | Buy | 22,596 | 28 | LSE | |
| 10:28:59 | 440.5 | 176 | O | 435.0 | 438.5 | Buy | 22,420 | 27 | LSE | |
| 10:17:30 | 438.05 | 55 | O | 434.0 | 438.5 | Buy | 22,244 | 26 | LSE | |
| 10:15:09 | 438.0 | 2500 | O | 434.0 | 438.5 | Buy | 22,189 | 25 | LSE | |
| 09:31:40 | 434.38 | 2 | O | 433.0 | 438.5 | Sell | 19,689 | 24 | LSE | |
| 09:02:05 | 434.0 | 18 | AT | 434.0 | 436.5 | Sell | 19,687 | 23 | LSE | |
| 09:01:52 | 436.634 | 400 | O | 433.5 | 438.0 | Buy | 19,669 | 22 | LSE | |
| 08:59:58 | 438.5 | 8850 | O | 432.0 | 437.5 | Buy | 19,269 | 21 | LSE | |
| 08:59:55 | 435.0 | 274 | AT | 431.5 | 435.0 | Buy | 10,419 | 20 | LSE | |
| 08:59:45 | 433.784 | 749 | O | 430.5 | 435.0 | Buy | 10,145 | 19 | LSE | |
| 08:59:39 | 436.5 | 320 | AT | 431.0 | 436.5 | Buy | 9,396 | 18 | LSE | |
| 08:59:39 | 436.0 | 196 | AT | 436.0 | 439.0 | Sell | 9,076 | 17 | LSE | |
| 08:59:39 | 436.5 | 58 | AT | 436.5 | 441.0 | Sell | 8,880 | 16 | LSE | |
| 08:59:39 | 436.5 | 8 | AT | 436.5 | 441.0 | Sell | 8,822 | 15 | LSE | |
| 08:59:39 | 438.0 | 500 | AT | 438.0 | 441.5 | Sell | 8,814 | 14 | LSE | |
| 08:59:39 | 438.5 | 1118 | AT | 438.5 | 444.0 | Sell | 8,314 | 13 | LSE | |
| 08:44:11 | 440.267 | 294 | O | 438.5 | 444.0 | Sell | 7,196 | 12 | LSE | |
| 08:36:53 | 439.363 | 1600 | O | 438.5 | 444.0 | Sell | 6,902 | 11 | LSE | |
| 08:04:15 | 441.25 | 124 | O | 438.5 | 444.0 | 5,302 | 10 | LSE | ||
| 07:36:45 | 441.5 | 101 | O | 438.5 | 444.5 | 5,178 | 9 | LSE | ||
| 07:15:07 | 439.0 | 18 | AT | 439.0 | 447.5 | Sell | 5,077 | 8 | LSE | |
| 07:15:07 | 447.5 | 3 | AT | 438.5 | 447.5 | Buy | 5,059 | 7 | LSE | |
| 06:40:34 | 444.764 | 800 | O | 438.5 | 447.5 | Buy | 5,056 | 6 | LSE | |
| 04:05:53 | 449.983 | 395 | O | 438.5 | 455.0 | Buy | 4,256 | 5 | LSE | |
| 04:04:50 | 450.0 | 11 | O | 438.5 | 455.0 | Buy | 3,861 | 4 | LSE | |
| 03:54:41 | 446.288 | 2000 | O | 438.5 | 455.0 | Sell | 3,850 | 3 | LSE | |
| 03:39:27 | 450.0 | 1150 | O | 438.5 | 455.0 | Buy | 1,850 | 2 | LSE | |
| 03:22:43 | 447.24 | 700 | O | 438.5 | 450.0 | Buy | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
