Tavistock Investments Plc (TAVI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:46 | 2.97 | 20202 | O | 2.8 | 3.0 | Buy | 406,091 | 8 | LSE | |
| 11:02:12 | 2.825 | 50000 | O | 2.8 | 3.0 | Sell | 385,889 | 7 | LSE | |
| 09:17:19 | 2.938 | 200000 | O | 2.8 | 3.0 | Buy | 335,889 | 6 | LSE | |
| 07:16:25 | 2.94 | 14219 | O | 2.8 | 3.0 | Buy | 135,889 | 5 | LSE | |
| 05:19:20 | 2.94 | 25000 | O | 2.8 | 3.0 | Buy | 121,670 | 4 | LSE | |
| 04:31:59 | 2.822 | 11928 | O | 2.8 | 3.0 | Sell | 96,670 | 3 | LSE | |
| 03:28:26 | 2.938 | 84732 | O | 2.8 | 3.0 | Buy | 84,742 | 2 | LSE | |
| 03:11:34 | 2.975 | 10 | O | 2.8 | 3.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
