Tavistock Investments Plc (TAVI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:28 | 2.83 | 5496 | O | 2.8 | 3.0 | Sell | 202,956 | 6 | LSE | |
10:18:11 | 2.975 | 13 | O | 2.8 | 3.0 | Buy | 197,460 | 5 | LSE | |
08:57:03 | 2.97 | 33552 | O | 2.8 | 3.0 | Buy | 197,447 | 4 | LSE | |
07:47:43 | 2.97 | 83772 | O | 2.8 | 3.0 | Buy | 163,895 | 3 | LSE | |
07:19:04 | 2.975 | 80113 | O | 2.8 | 3.0 | Buy | 80,123 | 2 | LSE | |
03:18:15 | 2.975 | 10 | O | 2.8 | 3.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.