Tavistock Investments Plc (TAVI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:52 | 2.975 | 336 | O | 2.8 | 3.0 | Buy | 110,688 | 8 | LSE | |
| 10:56:54 | 2.938 | 8374 | O | 2.8 | 3.0 | Buy | 110,352 | 7 | LSE | |
| 09:25:11 | 2.938 | 9942 | O | 2.8 | 3.0 | Buy | 101,978 | 6 | LSE | |
| 06:44:12 | 2.94 | 53000 | O | 2.8 | 3.0 | Buy | 92,036 | 5 | LSE | |
| 04:41:20 | 3.0 | 2698 | O | 2.8 | 3.0 | Buy | 39,036 | 4 | LSE | |
| 04:00:22 | 3.0 | 29999 | UT | 2.7 | 3.0 | Buy | 36,338 | 3 | LSE | |
| 03:56:07 | 2.7 | 6329 | O | 2.7 | 3.0 | Sell | 6,339 | 2 | LSE | |
| 03:19:52 | 3.0 | 10 | O | 2.7 | 3.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
