Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TAGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.481 | 0.00 | -0.01% | 9.481 | 9.481 | 9.481 | 0 |
| May 30 2024 | 9.4815 | 0.01 | 0.13% | 9.4815 | 9.4815 | 9.4815 | 0 |
| May 29 2024 | 9.469 | -0.03 | -0.27% | 9.469 | 9.469 | 9.469 | 0 |
| May 28 2024 | 9.495 | 0.00 | 0.03% | 9.495 | 9.495 | 9.495 | 0 |
| May 24 2024 | 9.492 | -0.02 | -0.24% | 9.492 | 9.492 | 9.492 | 0 |
| May 23 2024 | 9.5145 | 0.02 | 0.16% | 9.5145 | 9.5145 | 9.5145 | 0 |
| May 22 2024 | 9.499 | 0.02 | 0.19% | 9.499 | 9.499 | 9.499 | 0 |
| May 21 2024 | 9.481 | -0.02 | -0.17% | 9.481 | 9.481 | 9.481 | 0 |
| May 20 2024 | 9.4975 | 0.04 | 0.37% | 9.4975 | 9.4975 | 9.4975 | 0 |
| May 17 2024 | 9.4625 | 0.04 | 0.40% | 9.4625 | 9.4625 | 9.4625 | 0 |
| May 16 2024 | 9.425 | 0.06 | 0.64% | 9.425 | 9.425 | 9.425 | 0 |
| May 15 2024 | 9.3655 | 0.04 | 0.41% | 9.3655 | 9.3655 | 9.3655 | 0 |
| May 14 2024 | 9.3275 | 0.00 | -0.01% | 9.3275 | 9.3275 | 9.3275 | 0 |
| May 13 2024 | 9.3285 | 0.05 | 0.54% | 9.3285 | 9.3285 | 9.3285 | 0 |
| May 10 2024 | 9.278 | 0.04 | 0.41% | 9.278 | 9.278 | 9.278 | 0 |
| May 09 2024 | 9.24 | 0.04 | 0.47% | 9.24 | 9.24 | 9.24 | 0 |
| May 08 2024 | 9.197 | -0.04 | -0.41% | 9.197 | 9.197 | 9.197 | 0 |
| May 07 2024 | 9.235 | 0.03 | 0.37% | 9.235 | 9.235 | 9.235 | 0 |
| May 03 2024 | 9.201 | 0.03 | 0.29% | 9.201 | 9.201 | 9.201 | 0 |
| May 02 2024 | 9.1745 | 0.05 | 0.60% | 9.1745 | 9.1745 | 9.1745 | 0 |
| May 01 2024 | 9.12 | -0.01 | -0.13% | 9.12 | 9.12 | 9.12 | 0 |
| Apr 30 2024 | 9.1315 | 0.03 | 0.34% | 9.10 | 9.1405 | 9.10 | 100 |
| Apr 29 2024 | 9.1005 | 0.07 | 0.79% | 9.1005 | 9.1005 | 9.1005 | 0 |
| Apr 26 2024 | 9.0295 | 0.02 | 0.23% | 9.0295 | 9.0295 | 9.0295 | 0 |
| Apr 25 2024 | 9.0085 | -0.02 | -0.27% | 9.0085 | 9.0085 | 9.0085 | 0 |
| Apr 24 2024 | 9.033 | -0.04 | -0.48% | 9.033 | 9.033 | 9.033 | 0 |
| Apr 23 2024 | 9.0765 | 0.05 | 0.58% | 9.0765 | 9.0765 | 9.0765 | 0 |
| Apr 22 2024 | 9.0245 | -0.02 | -0.18% | 9.0245 | 9.0245 | 9.0245 | 0 |
| Apr 19 2024 | 9.0405 | 0.01 | 0.08% | 9.0405 | 9.0405 | 9.0405 | 0 |
| Apr 18 2024 | 9.033 | -0.03 | -0.28% | 9.033 | 9.033 | 9.033 | 0 |
| Apr 17 2024 | 9.058 | 0.06 | 0.69% | 9.058 | 9.058 | 9.058 | 0 |
| Apr 16 2024 | 8.9955 | -0.10 | -1.10% | 8.9955 | 8.9955 | 8.9955 | 0 |
| Apr 15 2024 | 9.096 | -0.01 | -0.11% | 9.096 | 9.096 | 9.096 | 0 |
| Apr 12 2024 | 9.106 | -0.05 | -0.57% | 9.106 | 9.106 | 9.106 | 0 |
| Apr 11 2024 | 9.158 | 0.03 | 0.35% | 9.158 | 9.158 | 9.158 | 0 |
| Apr 10 2024 | 9.126 | -0.02 | -0.18% | 9.126 | 9.126 | 9.126 | 0 |
| Apr 09 2024 | 9.142 | 0.03 | 0.31% | 9.142 | 9.142 | 9.142 | 0 |
| Apr 08 2024 | 9.1135 | -0.01 | -0.07% | 9.1135 | 9.1135 | 9.1135 | 0 |
| Apr 05 2024 | 9.1195 | -0.01 | -0.12% | 9.1195 | 9.1195 | 9.1195 | 0 |
| Apr 04 2024 | 9.1305 | 0.01 | 0.08% | 9.1305 | 9.1305 | 9.1305 | 0 |
| Apr 03 2024 | 9.123 | -0.01 | -0.09% | 9.123 | 9.123 | 9.123 | 0 |
| Apr 02 2024 | 9.131 | 0.01 | 0.09% | 9.131 | 9.131 | 9.131 | 0 |
| Mar 28 2024 | 9.1225 | -0.01 | -0.08% | 9.1225 | 9.1225 | 9.1225 | 0 |
| Mar 27 2024 | 9.1295 | 0.01 | 0.07% | 9.1295 | 9.1295 | 9.1295 | 0 |
| Mar 26 2024 | 9.1235 | 0.02 | 0.18% | 9.1235 | 9.1235 | 9.1235 | 0 |
| Mar 25 2024 | 9.1075 | 0.06 | 0.64% | 9.1075 | 9.1075 | 9.1075 | 0 |
| Mar 22 2024 | 9.0495 | -0.01 | -0.15% | 9.0495 | 9.0495 | 9.0495 | 0 |
| Mar 21 2024 | 9.0635 | 0.00 | 0.06% | 9.0635 | 9.0635 | 9.0635 | 0 |
| Mar 20 2024 | 9.0585 | 0.04 | 0.41% | 9.0585 | 9.0585 | 9.0585 | 0 |
| Mar 19 2024 | 9.0215 | -0.03 | -0.35% | 9.0215 | 9.0215 | 9.0215 | 0 |
| Mar 18 2024 | 9.053 | 0.00 | -0.02% | 9.053 | 9.053 | 9.053 | 0 |
| Mar 15 2024 | 9.0545 | 0.01 | 0.07% | 9.0545 | 9.0545 | 9.0545 | 0 |
| Mar 14 2024 | 9.0485 | 0.01 | 0.12% | 9.0485 | 9.0485 | 9.0485 | 0 |
| Mar 13 2024 | 9.038 | -0.03 | -0.33% | 9.038 | 9.038 | 9.038 | 0 |
| Mar 12 2024 | 9.068 | 0.02 | 0.26% | 9.068 | 9.068 | 9.068 | 0 |
| Mar 11 2024 | 9.0445 | 0.04 | 0.44% | 9.0445 | 9.0445 | 9.0445 | 0 |
| Mar 08 2024 | 9.005 | 0.03 | 0.35% | 9.005 | 9.005 | 9.005 | 0 |
| Mar 07 2024 | 8.974 | -0.03 | -0.38% | 8.974 | 8.974 | 8.974 | 0 |
| Mar 06 2024 | 9.008 | -0.02 | -0.19% | 9.008 | 9.008 | 9.008 | 0 |
| Mar 05 2024 | 9.0255 | -0.03 | -0.28% | 9.0255 | 9.0255 | 9.0255 | 0 |
