Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tagh Esg (gbp) | TAGH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.37% | 9.4975 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.4975 | 9.4625 |
TAGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.4975 | 0.04 | 0.37% | 9.4975 | 9.4975 | 9.4975 | 0 |
| May 17 2024 | 9.4625 | 0.04 | 0.40% | 9.4625 | 9.4625 | 9.4625 | 0 |
| May 16 2024 | 9.425 | 0.06 | 0.64% | 9.425 | 9.425 | 9.425 | 0 |
| May 15 2024 | 9.3655 | 0.04 | 0.41% | 9.3655 | 9.3655 | 9.3655 | 0 |
| May 14 2024 | 9.3275 | 0.00 | -0.01% | 9.3275 | 9.3275 | 9.3275 | 0 |
| May 13 2024 | 9.3285 | 0.05 | 0.54% | 9.3285 | 9.3285 | 9.3285 | 0 |
| May 10 2024 | 9.278 | 0.04 | 0.41% | 9.278 | 9.278 | 9.278 | 0 |
| May 09 2024 | 9.24 | 0.04 | 0.47% | 9.24 | 9.24 | 9.24 | 0 |
| May 08 2024 | 9.197 | -0.04 | -0.41% | 9.197 | 9.197 | 9.197 | 0 |
| May 07 2024 | 9.235 | 0.03 | 0.37% | 9.235 | 9.235 | 9.235 | 0 |
| May 03 2024 | 9.201 | 0.03 | 0.29% | 9.201 | 9.201 | 9.201 | 0 |
| May 02 2024 | 9.1745 | 0.05 | 0.60% | 9.1745 | 9.1745 | 9.1745 | 0 |
| May 01 2024 | 9.12 | -0.01 | -0.13% | 9.12 | 9.12 | 9.12 | 0 |
| Apr 30 2024 | 9.1315 | 0.03 | 0.34% | 9.10 | 9.1405 | 9.10 | 100 |
| Apr 29 2024 | 9.1005 | 0.07 | 0.79% | 9.1005 | 9.1005 | 9.1005 | 0 |
| Apr 26 2024 | 9.0295 | 0.02 | 0.23% | 9.0295 | 9.0295 | 9.0295 | 0 |
| Apr 25 2024 | 9.0085 | -0.02 | -0.27% | 9.0085 | 9.0085 | 9.0085 | 0 |
| Apr 24 2024 | 9.033 | -0.04 | -0.48% | 9.033 | 9.033 | 9.033 | 0 |
| Apr 23 2024 | 9.0765 | 0.05 | 0.58% | 9.0765 | 9.0765 | 9.0765 | 0 |
| Apr 22 2024 | 9.0245 | -0.02 | -0.18% | 9.0245 | 9.0245 | 9.0245 | 0 |
