Tagh Esg (gbp) (TAGH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 9.7415 | 0.01 | 0.08 | 9.7415 | 9.7415 | 9.7415 | 0 |
| 1721147400 | 9.734 | 0.01 | 0.10 | 9.771 | 9.771 | 9.7289999 | 35 |
| 1721061000 | 9.7245 | 0 | 0.02 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1720801800 | 9.7225 | 0.03 | 0.27 | 9.7225 | 9.7225 | 9.7225 | 222480 |
| 1720715400 | 9.6965 | -0.04 | -0.45 | 9.6965 | 9.6965 | 9.6965 | 70000 |
| 1720629000 | 9.74 | 0.05 | 0.51 | 9.695 | 9.7769999 | 9.695 | 1338530 |
| 1720542600 | 9.6905 | 0.01 | 0.12 | 9.6905 | 9.6905 | 9.6905 | 0 |
| 1720456200 | 9.6785 | 0.03 | 0.33 | 9.6785 | 9.6785 | 9.6785 | 0 |
| 1720197000 | 9.6465 | 0.01 | 0.10 | 9.6465 | 9.6465 | 9.6465 | 0 |
| 1720110600 | 9.6365 | 0.01 | 0.15 | 9.6365 | 9.6365 | 9.6365 | 0 |
| 1720024200 | 9.6225 | -0.01 | -0.05 | 9.6225 | 9.6225 | 9.6225 | 0 |
| 1719937800 | 9.6275 | 0.01 | 0.06 | 9.6275 | 9.6275 | 9.6275 | 0 |
| 1719851400 | 9.6215 | -0 | -0.01 | 9.6215 | 9.6215 | 9.6215 | 0 |
| 1719592200 | 9.6225 | 0.02 | 0.18 | 9.6225 | 9.6225 | 9.6225 | 0 |
| 1719505800 | 9.6055 | 0 | 0.03 | 9.6055 | 9.6055 | 9.6055 | 0 |
| 1719419400 | 9.6024999 | 0.01 | 0.16 | 9.6024999 | 9.6024999 | 9.6024999 | 0 |
| 1719333000 | 9.5875 | 0 | 0.02 | 9.5875 | 9.5875 | 9.5875 | 0 |
| 1719246600 | 9.5855 | -0 | -0.04 | 9.5855 | 9.5855 | 9.5855 | 0 |
| 1718987400 | 9.5894999 | -0 | -0.04 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1718901000 | 9.593 | 0.02 | 0.16 | 9.593 | 9.593 | 9.593 | 0 |
| 1718814600 | 9.578 | -0.01 | -0.12 | 9.578 | 9.578 | 9.578 | 0 |
| 1718728200 | 9.5894999 | 0.03 | 0.30 | 9.5894999 | 9.5894999 | 9.5894999 | 0 |
| 1718641800 | 9.5605 | -0.02 | -0.16 | 9.5605 | 9.5605 | 9.5605 | 0 |
| 1718382600 | 9.5755 | 0.01 | 0.08 | 9.5755 | 9.5755 | 9.5755 | 0 |
| 1718296200 | 9.568 | 0.03 | 0.26 | 9.568 | 9.568 | 9.568 | 0 |
| 1718209800 | 9.543 | -0 | -0.04 | 9.543 | 9.543 | 9.543 | 0 |
| 1718123400 | 9.547 | 0 | 0.01 | 9.547 | 9.547 | 9.547 | 0 |
| 1718037000 | 9.546 | -0.02 | -0.19 | 9.546 | 9.546 | 9.546 | 0 |
| 1717777800 | 9.5645 | -0 | -0.02 | 9.5645 | 9.5645 | 9.5645 | 0 |
| 1717691400 | 9.5665 | 0.01 | 0.08 | 9.5665 | 9.5665 | 9.5665 | 0 |
| 1717605000 | 9.5585 | -0.01 | -0.07 | 9.5585 | 9.5585 | 9.5585 | 0 |
| 1717518600 | 9.5655 | 0.01 | 0.14 | 9.5655 | 9.5655 | 9.5655 | 0 |
| 1717432200 | 9.552 | 0.07 | 0.75 | 9.552 | 9.552 | 9.552 | 0 |
| 1717173000 | 9.481 | -0 | -0.01 | 9.481 | 9.481 | 9.481 | 0 |
| 1717086600 | 9.4815 | 0.01 | 0.13 | 9.4815 | 9.4815 | 9.4815 | 0 |
| 1717000200 | 9.469 | -0.03 | -0.27 | 9.469 | 9.469 | 9.469 | 0 |
| 1716913800 | 9.4949999 | 0 | 0.03 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1716568200 | 9.492 | -0.02 | -0.24 | 9.492 | 9.492 | 9.492 | 0 |
| 1716481800 | 9.5145 | 0.02 | 0.16 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 1716395400 | 9.499 | 0.02 | 0.19 | 9.499 | 9.499 | 9.499 | 0 |
| 1716309000 | 9.481 | -0.02 | -0.17 | 9.481 | 9.481 | 9.481 | 0 |
| 1716222600 | 9.4975 | 0.04 | 0.37 | 9.4975 | 9.4975 | 9.4975 | 0 |
| 1715963400 | 9.4625 | 0.04 | 0.40 | 9.4625 | 9.4625 | 9.4625 | 0 |
| 1715877000 | 9.425 | 0.06 | 0.64 | 9.425 | 9.425 | 9.425 | 0 |
| 1715790600 | 9.3655 | 0.04 | 0.41 | 9.3655 | 9.3655 | 9.3655 | 0 |
| 1715704200 | 9.3275 | -0 | -0.01 | 9.3275 | 9.3275 | 9.3275 | 0 |
| 1715617800 | 9.3285 | 0.05 | 0.54 | 9.3285 | 9.3285 | 9.3285 | 0 |
| 1715358600 | 9.278 | 0.04 | 0.41 | 9.278 | 9.278 | 9.278 | 0 |
| 1715272200 | 9.24 | 0.04 | 0.47 | 9.24 | 9.24 | 9.24 | 0 |
| 1715185800 | 9.1969999 | -0.04 | -0.41 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1715099400 | 9.235 | 0.03 | 0.37 | 9.235 | 9.235 | 9.235 | 0 |
| 1714753800 | 9.201 | 0.03 | 0.29 | 9.201 | 9.201 | 9.201 | 0 |
| 1714667400 | 9.1745 | 0.05 | 0.60 | 9.1745 | 9.1745 | 9.1745 | 0 |
| 1714581000 | 9.1199999 | -0.01 | -0.13 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1714494600 | 9.1315 | 0.03 | 0.34 | 9.1 | 9.1405 | 9.1 | 100 |
| 1714408200 | 9.1005 | 0.07 | 0.79 | 9.1005 | 9.1005 | 9.1005 | 0 |
| 1714149000 | 9.0295 | 0.02 | 0.23 | 9.0295 | 9.0295 | 9.0295 | 0 |
| 1714062600 | 9.0085 | -0.02 | -0.27 | 9.0085 | 9.0085 | 9.0085 | 0 |
| 1713976200 | 9.033 | -0.04 | -0.48 | 9.033 | 9.033 | 9.033 | 0 |
| 1713889800 | 9.0765 | 0.05 | 0.58 | 9.0765 | 9.0765 | 9.0765 | 0 |
| 1713803400 | 9.0245 | -0.02 | -0.18 | 9.0245 | 9.0245 | 9.0245 | 0 |
| 1713544200 | 9.0405 | 0.01 | 0.08 | 9.0405 | 9.0405 | 9.0405 | 0 |
| 1713457800 | 9.033 | -0.03 | -0.28 | 9.033 | 9.033 | 9.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
