0 1/8% Il Tg 58 (T58)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 56.895 | 0.35 | 0.62 | 56.895 | 56.895 | 56.895 | 0 |
| 1741282200 | 56.545 | 0.68 | 1.22 | 56.545 | 56.545 | 56.545 | 0 |
| 1741195800 | 55.865 | -1.75 | -3.04 | 56.05 | 56.545 | 55.325 | 10000 |
| 1741109400 | 57.615 | 0.34 | 0.59 | 57.615 | 57.615 | 57.615 | 0 |
| 1741023000 | 57.275 | -0.83 | -1.42 | 57.275 | 57.275 | 57.275 | 0 |
| 1740763800 | 58.1 | -0.06 | -0.09 | 58.1 | 58.1 | 58.1 | 0 |
| 1740677400 | 58.155 | -0.19 | -0.33 | 58.155 | 58.155 | 58.155 | 0 |
| 1740591000 | 58.345 | -0.14 | -0.23 | 58.345 | 58.345 | 58.345 | 0 |
| 1740504600 | 58.48 | 0.65 | 1.12 | 58.48 | 58.48 | 58.48 | 0 |
| 1740418200 | 57.83 | 0.03 | 0.05 | 57.83 | 57.83 | 57.83 | 0 |
| 1740159000 | 57.8 | 0.55 | 0.96 | 57.8 | 57.8 | 57.8 | 0 |
| 1740072600 | 57.25 | -0.1 | -0.17 | 57.25 | 57.25 | 57.25 | 0 |
| 1739986200 | 57.35 | -0.86 | -1.48 | 57.35 | 57.35 | 57.35 | 0 |
| 1739899800 | 58.21 | -0.41 | -0.70 | 58.21 | 58.21 | 58.21 | 0 |
| 1739813400 | 58.62 | -0.97 | -1.62 | 58.62 | 58.62 | 58.62 | 0 |
| 1739554200 | 59.585 | 0.04 | 0.07 | 59.585 | 59.585 | 59.585 | 0 |
| 1739467800 | 59.545 | 0.9 | 1.53 | 59.545 | 59.545 | 59.545 | 0 |
| 1739381400 | 58.65 | -0.74 | -1.25 | 58.65 | 58.65 | 58.65 | 0 |
| 1739295000 | 59.39 | -0.26 | -0.44 | 59.39 | 59.39 | 59.39 | 0 |
| 1739208600 | 59.65 | 0.05 | 0.08 | 59.65 | 59.65 | 59.65 | 0 |
| 1738949400 | 59.6 | -0.18 | -0.30 | 59.6 | 59.6 | 59.6 | 0 |
| 1738863000 | 59.78 | -0.43 | -0.71 | 59.78 | 59.78 | 59.78 | 0 |
| 1738776600 | 60.21 | 1.52 | 2.59 | 60.21 | 60.21 | 60.21 | 0 |
| 1738690200 | 58.69 | -0.5 | -0.84 | 58.69 | 58.69 | 58.69 | 0 |
| 1738603800 | 59.185 | 0.22 | 0.37 | 59.185 | 59.185 | 59.185 | 0 |
| 1738344600 | 58.965 | 0.21 | 0.35 | 58.965 | 58.965 | 58.965 | 0 |
| 1738258200 | 58.76 | 0.59 | 1.02 | 58.76 | 58.76 | 58.76 | 0 |
| 1738171800 | 58.165 | 0.07 | 0.13 | 58.165 | 58.165 | 58.165 | 0 |
| 1738085400 | 58.09 | -0.54 | -0.92 | 58.09 | 58.09 | 58.09 | 0 |
| 1737999000 | 58.63 | 0.6 | 1.03 | 58.63 | 58.63 | 58.63 | 0 |
| 1737739800 | 58.035 | -0.93 | -1.58 | 58.035 | 58.035 | 58.035 | 0 |
| 1737653400 | 58.965 | 0.38 | 0.65 | 58.965 | 58.965 | 58.965 | 0 |
| 1737567000 | 58.585 | -0.01 | -0.02 | 58.585 | 58.585 | 58.585 | 0 |
| 1737480600 | 58.595 | 0.57 | 0.99 | 58.595 | 58.595 | 58.595 | 0 |
| 1737394200 | 58.02 | -0.12 | -0.20 | 58.02 | 58.02 | 58.02 | 0 |
| 1737135000 | 58.135 | -0.06 | -0.09 | 58.135 | 58.135 | 58.135 | 0 |
| 1737048600 | 58.19 | 1.7 | 3.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1736962200 | 56.495 | 2.88 | 5.37 | 56.495 | 56.495 | 56.495 | 0 |
| 1736875800 | 53.615 | -0.32 | -0.59 | 53.615 | 53.615 | 53.615 | 0 |
| 1736789400 | 53.935 | -0.66 | -1.21 | 53.935 | 53.935 | 53.935 | 0 |
| 1736530200 | 54.595 | -0.24 | -0.43 | 54.595 | 54.595 | 54.595 | 0 |
| 1736443800 | 54.83 | -0.36 | -0.65 | 54.83 | 54.83 | 54.83 | 0 |
| 1736357400 | 55.19 | -1.45 | -2.56 | 55.19 | 55.19 | 55.19 | 0 |
| 1736271000 | 56.64 | -1.11 | -1.91 | 56.64 | 56.64 | 56.64 | 0 |
| 1736184600 | 57.745 | -0.48 | -0.82 | 57.745 | 57.745 | 57.745 | 0 |
| 1735925400 | 58.225 | -0.23 | -0.38 | 58.225 | 58.225 | 58.225 | 0 |
| 1735839000 | 58.45 | 0.69 | 1.19 | 58.45 | 58.45 | 58.45 | 0 |
| 1735666200 | 57.765 | 0 | 0.00 | 57.765 | 57.765 | 57.765 | 0 |
| 1735579800 | 57.765 | -0.46 | -0.78 | 57.765 | 57.765 | 57.765 | 0 |
| 1735320600 | 58.22 | -0.89 | -1.51 | 58.22 | 58.22 | 58.22 | 0 |
| 1735061400 | 59.11 | 0 | 0.00 | 59.11 | 59.11 | 59.11 | 0 |
| 1734975000 | 59.11 | -0.94 | -1.56 | 59.11 | 59.11 | 59.11 | 0 |
| 1734715800 | 60.045 | 0.97 | 1.63 | 60.045 | 60.045 | 60.045 | 0 |
| 1734629400 | 59.08 | -0.65 | -1.08 | 59.08 | 59.08 | 59.08 | 5000 |
| 1734543000 | 59.725 | 0.26 | 0.44 | 59.725 | 59.725 | 59.725 | 0 |
| 1734456600 | 59.465 | -0.67 | -1.11 | 59.465 | 59.465 | 59.465 | 0 |
| 1734370200 | 60.135 | -0.85 | -1.39 | 60.135 | 60.135 | 60.135 | 0 |
| 1734111000 | 60.985 | -0.94 | -1.51 | 60.985 | 60.985 | 60.985 | 0 |
| 1734024600 | 61.92 | -0.65 | -1.03 | 61.92 | 61.92 | 61.92 | 0 |
| 1733938200 | 62.565 | -0.02 | -0.02 | 62.565 | 62.565 | 62.565 | 0 |
| 1733851800 | 62.58 | 0.13 | 0.22 | 62.58 | 62.58 | 62.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
