Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 1/8% Il Tg 58 | T58 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 2.06% | 70.27 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.27 | 68.85 |
T58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.27 | 1.42 | 2.06% | 70.27 | 70.27 | 70.27 | 0 |
| Jun 13 2024 | 68.85 | -0.05 | -0.07% | 68.85 | 68.85 | 68.85 | 0 |
| Jun 12 2024 | 68.90 | 2.12 | 3.17% | 68.90 | 68.90 | 68.90 | 0 |
| Jun 11 2024 | 66.78 | 0.28 | 0.42% | 66.78 | 66.78 | 66.78 | 0 |
| Jun 10 2024 | 66.50 | -1.57 | -2.31% | 66.50 | 66.50 | 66.50 | 3,955 |
| Jun 07 2024 | 68.07 | -1.41 | -2.03% | 68.07 | 68.07 | 68.07 | 0 |
| Jun 06 2024 | 69.48 | -0.34 | -0.49% | 69.48 | 69.48 | 69.48 | 0 |
| Jun 05 2024 | 69.82 | -0.08 | -0.11% | 69.82 | 69.82 | 69.82 | 0 |
| Jun 04 2024 | 69.90 | 1.26 | 1.84% | 69.90 | 69.90 | 69.90 | 0 |
| Jun 03 2024 | 68.64 | 1.02 | 1.51% | 68.64 | 68.64 | 68.64 | 0 |
| May 31 2024 | 67.62 | 1.33 | 2.01% | 67.62 | 67.62 | 67.62 | 0 |
| May 30 2024 | 66.29 | 1.03 | 1.58% | 66.29 | 66.29 | 66.29 | 0 |
| May 29 2024 | 65.26 | -1.95 | -2.90% | 65.26 | 65.26 | 65.26 | 3,551 |
| May 28 2024 | 67.21 | -0.57 | -0.84% | 67.21 | 67.21 | 67.21 | 0 |
| May 24 2024 | 67.78 | -0.88 | -1.28% | 67.78 | 67.78 | 67.78 | 0 |
| May 23 2024 | 68.66 | -0.29 | -0.42% | 68.66 | 68.66 | 68.66 | 0 |
| May 22 2024 | 68.95 | -0.32 | -0.46% | 68.95 | 68.95 | 68.95 | 0 |
| May 21 2024 | 69.27 | 0.34 | 0.49% | 69.27 | 69.27 | 69.27 | 0 |
| May 20 2024 | 68.93 | -1.35 | -1.92% | 68.93 | 68.93 | 68.93 | 0 |
| May 17 2024 | 70.28 | -1.32 | -1.84% | 70.28 | 70.28 | 70.28 | 0 |
| May 16 2024 | 71.60 | 0.71 | 1.00% | 71.60 | 71.60 | 71.60 | 0 |
