Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 3 3/4% Tr 53 | T53 | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.33 | 10:12:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.33 |
T53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.33 | 0.82 | 0.98% | 84.33 | 84.33 | 84.33 | 371,242 |
| May 30 2024 | 83.51 | 0.52 | 0.63% | 83.51 | 83.51 | 83.51 | 241,899 |
| May 29 2024 | 82.99 | -1.55 | -1.83% | 82.99 | 82.99 | 82.99 | 503,941 |
| May 28 2024 | 84.54 | -0.41 | -0.48% | 84.54 | 84.54 | 84.54 | 446,973 |
| May 24 2024 | 84.95 | -0.11 | -0.13% | 84.95 | 84.95 | 84.95 | 748,877 |
| May 23 2024 | 85.06 | -0.24 | -0.28% | 85.06 | 85.06 | 85.06 | 50,989 |
| May 22 2024 | 85.30 | -0.87 | -1.01% | 85.30 | 85.30 | 85.30 | 390,379 |
| May 21 2024 | 86.17 | 0.33 | 0.38% | 86.17 | 86.17 | 86.17 | 43,783 |
| May 20 2024 | 85.84 | -0.70 | -0.81% | 85.84 | 85.84 | 85.84 | 24,554 |
| May 17 2024 | 86.54 | -0.82 | -0.94% | 86.54 | 86.54 | 86.54 | 12,593,792 |
| May 16 2024 | 87.36 | -0.01 | -0.01% | 87.36 | 87.36 | 87.36 | 177,267 |
| May 15 2024 | 87.37 | 1.47 | 1.71% | 87.37 | 87.37 | 87.37 | 6,755 |
| May 14 2024 | 85.90 | 0.16 | 0.19% | 85.90 | 85.90 | 85.90 | 11,008 |
| May 13 2024 | 85.74 | -0.12 | -0.14% | 85.74 | 85.74 | 85.74 | 182,781 |
| May 10 2024 | 85.86 | -0.22 | -0.26% | 85.86 | 85.86 | 85.86 | 267,392 |
| May 09 2024 | 86.08 | -0.34 | -0.39% | 86.08 | 86.08 | 86.08 | 2,191,912 |
| May 08 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 86.42 | 34,641,191 |
| May 07 2024 | 86.42 | 1.52 | 1.79% | 86.42 | 86.42 | 86.42 | 5,135,155 |
| May 03 2024 | 84.90 | 0.64 | 0.76% | 84.90 | 84.90 | 84.90 | 141,439 |
