Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 1 1/4% Tr 51 | T51A | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -1.60% | 48.03 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.03 | 48.81 |
T51A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T51A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.03 | -0.78 | -1.60% | 48.03 | 48.03 | 48.03 | 4,098,884 |
| Jun 06 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 1,927 |
| Jun 05 2024 | 48.81 | 0.11 | 0.23% | 48.81 | 48.81 | 48.81 | 2,225,739 |
| Jun 04 2024 | 48.70 | 0.66 | 1.37% | 48.70 | 48.70 | 48.70 | 6,270 |
| Jun 03 2024 | 48.04 | 0.67 | 1.41% | 48.04 | 48.04 | 48.04 | 21,146 |
| May 31 2024 | 47.37 | 0.57 | 1.22% | 47.37 | 47.37 | 47.37 | 2,462 |
| May 30 2024 | 46.80 | 0.35 | 0.75% | 46.80 | 46.80 | 46.80 | 10,781 |
| May 29 2024 | 46.45 | -1.05 | -2.21% | 46.45 | 46.45 | 46.45 | 26,968 |
| May 28 2024 | 47.50 | -0.28 | -0.59% | 47.50 | 47.50 | 47.50 | 0 |
| May 24 2024 | 47.78 | -0.06 | -0.13% | 47.78 | 47.78 | 47.78 | 115,998 |
| May 23 2024 | 47.84 | -0.18 | -0.37% | 47.84 | 47.84 | 47.84 | 50,608 |
| May 22 2024 | 48.02 | -0.58 | -1.19% | 48.02 | 48.02 | 48.02 | 20,002 |
| May 21 2024 | 48.60 | 0.24 | 0.50% | 48.60 | 48.60 | 48.60 | 450,195 |
| May 20 2024 | 48.36 | -0.45 | -0.92% | 48.36 | 48.36 | 48.36 | 12,258 |
| May 17 2024 | 48.81 | -0.57 | -1.15% | 48.81 | 48.81 | 48.81 | 5,355 |
| May 16 2024 | 49.38 | -0.04 | -0.08% | 49.38 | 49.38 | 49.38 | 75,395 |
| May 15 2024 | 49.42 | 1.03 | 2.13% | 49.42 | 49.42 | 49.42 | 148,541 |
| May 14 2024 | 48.39 | 0.11 | 0.23% | 48.39 | 48.39 | 48.39 | 46,977 |
| May 13 2024 | 48.28 | -0.06 | -0.12% | 48.28 | 48.28 | 48.28 | 10,180 |
| May 10 2024 | 48.34 | -0.16 | -0.33% | 48.34 | 48.34 | 48.34 | 20,000 |
| May 09 2024 | 48.50 | -0.23 | -0.47% | 48.50 | 48.50 | 48.50 | 42,249 |
| May 08 2024 | 48.73 | 0.03 | 0.06% | 48.73 | 48.73 | 48.73 | 40,019 |
