1 1/4% Tr 51 (T51A)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 48.47 | -0.23 | -0.47 | 48.47 | 48.47 | 48.47 | 1687 |
| 1721406600 | 48.7 | -0.82 | -1.66 | 48.7 | 48.7 | 48.7 | 100525 |
| 1721320200 | 49.52 | 0.13 | 0.26 | 49.52 | 49.52 | 49.52 | 18342 |
| 1721233800 | 49.39 | 0.05 | 0.10 | 49.39 | 49.39 | 49.39 | 908 |
| 1721147400 | 49.34 | 0.39 | 0.80 | 49.34 | 49.34 | 49.34 | 0 |
| 1721061000 | 48.95 | 0.12 | 0.25 | 48.95 | 48.95 | 48.95 | 117087 |
| 1720801800 | 48.83 | -0.25 | -0.51 | 48.83 | 48.83 | 48.83 | 32724 |
| 1720715400 | 49.08 | 0.5 | 1.03 | 49.08 | 49.08 | 49.08 | 6343 |
| 1720629000 | 48.58 | 0.31 | 0.64 | 48.58 | 48.58 | 48.58 | 2321 |
| 1720542600 | 48.27 | -0.51 | -1.05 | 48.27 | 48.27 | 48.27 | 4312063 |
| 1720456200 | 48.78 | 0.03 | 0.06 | 48.78 | 48.78 | 48.78 | 2254 |
| 1720197000 | 48.75 | 0.65 | 1.35 | 48.75 | 48.75 | 48.75 | 68864 |
| 1720110600 | 48.1 | -0.29 | -0.60 | 48.1 | 48.1 | 48.1 | 4510193 |
| 1720024200 | 48.39 | 0.9 | 1.90 | 48.39 | 48.39 | 48.39 | 24084 |
| 1719937800 | 47.49 | 0.25 | 0.53 | 47.49 | 47.49 | 47.49 | 3156 |
| 1719851400 | 47.24 | -1.2 | -2.48 | 47.24 | 47.24 | 47.24 | 758654 |
| 1719592200 | 48.44 | -0.34 | -0.70 | 48.44 | 48.44 | 48.44 | 6148 |
| 1719505800 | 48.78 | 0.02 | 0.04 | 48.78 | 48.78 | 48.78 | 0 |
| 1719419400 | 48.76 | -0.53 | -1.08 | 48.76 | 48.76 | 48.76 | 22935 |
| 1719333000 | 49.29 | 0.17 | 0.35 | 49.29 | 49.29 | 49.29 | 2335056 |
| 1719246600 | 49.12 | 0.02 | 0.04 | 49.12 | 49.12 | 49.12 | 20419 |
| 1718987400 | 49.1 | -0.3 | -0.61 | 49.1 | 49.1 | 49.1 | 23426 |
| 1718901000 | 49.4 | -0.01 | -0.02 | 49.4 | 49.4 | 49.4 | 19538 |
| 1718814600 | 49.41 | -0.25 | -0.50 | 49.41 | 49.41 | 49.41 | 66024 |
| 1718728200 | 49.66 | 0.7 | 1.43 | 49.66 | 49.66 | 49.66 | 30500 |
| 1718641800 | 48.96 | -0.6 | -1.21 | 48.96 | 48.96 | 48.96 | 1001 |
| 1718382600 | 49.56 | 0.86 | 1.77 | 49.56 | 49.56 | 49.56 | 38026 |
| 1718296200 | 48.7 | -0.08 | -0.16 | 48.7 | 48.7 | 48.7 | 46059 |
| 1718209800 | 48.78 | 1.14 | 2.39 | 48.78 | 48.78 | 48.78 | 20312 |
| 1718123400 | 47.64 | 0.34 | 0.72 | 47.64 | 47.64 | 47.64 | 0 |
| 1718037000 | 47.3 | -0.73 | -1.52 | 47.3 | 47.3 | 47.3 | 5248 |
| 1717777800 | 48.03 | -0.78 | -1.60 | 48.03 | 48.03 | 48.03 | 4098884 |
| 1717691400 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 1927 |
| 1717605000 | 48.81 | 0.11 | 0.23 | 48.81 | 48.81 | 48.81 | 2225739 |
| 1717518600 | 48.7 | 0.66 | 1.37 | 48.7 | 48.7 | 48.7 | 6270 |
| 1717432200 | 48.04 | 0.67 | 1.41 | 48.04 | 48.04 | 48.04 | 21146 |
| 1717173000 | 47.37 | 0.57 | 1.22 | 47.37 | 47.37 | 47.37 | 2462 |
| 1717086600 | 46.8 | 0.35 | 0.75 | 46.8 | 46.8 | 46.8 | 10781 |
| 1717000200 | 46.45 | -1.05 | -2.21 | 46.45 | 46.45 | 46.45 | 26968 |
| 1716913800 | 47.5 | -0.28 | -0.59 | 47.5 | 47.5 | 47.5 | 0 |
| 1716568200 | 47.78 | -0.06 | -0.13 | 47.78 | 47.78 | 47.78 | 115998 |
| 1716481800 | 47.84 | -0.18 | -0.37 | 47.84 | 47.84 | 47.84 | 50608 |
| 1716395400 | 48.02 | -0.58 | -1.19 | 48.02 | 48.02 | 48.02 | 20002 |
| 1716309000 | 48.6 | 0.24 | 0.50 | 48.6 | 48.6 | 48.6 | 450195 |
| 1716222600 | 48.36 | -0.45 | -0.92 | 48.36 | 48.36 | 48.36 | 12258 |
| 1715963400 | 48.81 | -0.57 | -1.15 | 48.81 | 48.81 | 48.81 | 5355 |
| 1715877000 | 49.38 | -0.04 | -0.08 | 49.38 | 49.38 | 49.38 | 75395 |
| 1715790600 | 49.42 | 1.03 | 2.13 | 49.42 | 49.42 | 49.42 | 148541 |
| 1715704200 | 48.39 | 0.11 | 0.23 | 48.39 | 48.39 | 48.39 | 46977 |
| 1715617800 | 48.28 | -0.06 | -0.12 | 48.28 | 48.28 | 48.28 | 10180 |
| 1715358600 | 48.34 | -0.16 | -0.33 | 48.34 | 48.34 | 48.34 | 20000 |
| 1715272200 | 48.5 | -0.23 | -0.47 | 48.5 | 48.5 | 48.5 | 42249 |
| 1715185800 | 48.73 | 0.03 | 0.06 | 48.73 | 48.73 | 48.73 | 40019 |
| 1715099400 | 48.7 | 1.03 | 2.16 | 48.7 | 48.7 | 48.7 | 188854 |
| 1714753800 | 47.67 | 0.43 | 0.91 | 47.67 | 47.67 | 47.67 | 105038 |
| 1714667400 | 47.24 | 0.51 | 1.09 | 47.24 | 47.24 | 47.24 | 52965 |
| 1714581000 | 46.73 | -0.19 | -0.40 | 46.73 | 46.73 | 46.73 | 3233 |
| 1714494600 | 46.92 | -0.42 | -0.89 | 46.92 | 46.92 | 46.92 | 1608 |
| 1714408200 | 47.34 | 0.26 | 0.55 | 47.34 | 47.34 | 47.34 | 246652 |
| 1714149000 | 47.08 | 0.42 | 0.90 | 47.08 | 47.08 | 47.08 | 0 |
| 1714062600 | 46.66 | -0.21 | -0.45 | 46.66 | 46.66 | 46.66 | 63023 |
| 1713976200 | 46.87 | -0.64 | -1.35 | 46.87 | 46.87 | 46.87 | 4230745 |
| 1713889800 | 47.51 | -0.39 | -0.81 | 47.51 | 47.51 | 47.51 | 1316362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
