Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Tr.4 1/8%il 30 | T30I | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 344.31 | 11:04:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 344.31 |
T30I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T30I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 344.31 | -0.05 | -0.01% | 344.31 | 344.31 | 344.31 | 43,247 |
| Jun 05 2024 | 344.36 | -0.12 | -0.03% | 344.36 | 344.36 | 344.36 | 2,027,176 |
| Jun 04 2024 | 344.48 | 0.20 | 0.06% | 344.48 | 344.48 | 344.48 | 29,849 |
| Jun 03 2024 | 344.28 | 1.31 | 0.38% | 344.28 | 344.28 | 344.28 | 37,302 |
| May 31 2024 | 342.97 | 1.08 | 0.32% | 342.97 | 342.97 | 342.97 | 185,707 |
| May 30 2024 | 341.89 | 0.93 | 0.27% | 341.89 | 341.89 | 341.89 | 94,466 |
| May 29 2024 | 340.96 | -1.41 | -0.41% | 340.96 | 340.96 | 340.96 | 41,157 |
| May 28 2024 | 342.37 | -0.23 | -0.07% | 342.37 | 342.37 | 342.37 | 14,393 |
| May 24 2024 | 342.60 | -0.45 | -0.13% | 342.60 | 342.60 | 342.60 | 111,093 |
| May 23 2024 | 343.05 | -0.51 | -0.15% | 343.05 | 343.05 | 343.05 | 7,754 |
| May 22 2024 | 343.56 | -1.10 | -0.32% | 343.56 | 343.56 | 343.56 | 33,612 |
| May 21 2024 | 344.66 | 0.24 | 0.07% | 344.66 | 344.66 | 344.66 | 28,296 |
| May 20 2024 | 344.42 | -0.50 | -0.14% | 344.42 | 344.42 | 344.42 | 14,142 |
| May 17 2024 | 344.92 | -0.21 | -0.06% | 344.92 | 344.92 | 344.92 | 24,564 |
| May 16 2024 | 345.13 | 0.10 | 0.03% | 345.13 | 345.13 | 345.13 | 98,208 |
| May 15 2024 | 345.03 | 1.77 | 0.52% | 345.03 | 345.03 | 345.03 | 42,054 |
| May 14 2024 | 343.26 | -0.01 | 0.00% | 343.26 | 343.26 | 343.26 | 25,226 |
| May 13 2024 | 343.27 | -0.54 | -0.16% | 343.27 | 343.27 | 343.27 | 25,210 |
| May 10 2024 | 343.81 | -0.48 | -0.14% | 343.81 | 343.81 | 343.81 | 22,585 |
| May 09 2024 | 344.29 | 0.36 | 0.10% | 344.29 | 344.29 | 344.29 | 36,459 |
| May 08 2024 | 343.93 | -0.15 | -0.04% | 343.93 | 343.93 | 343.93 | 9,152 |
| May 07 2024 | 344.08 | 1.47 | 0.43% | 344.08 | 344.08 | 344.08 | 8,189 |
