ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.27
      -0.45%
      US Tech 100
      19,846.60
      0.12%
      Dow Jones
      42,443.98
      -0.18%
      Brent Oil
      68.535
      -3.52%
      Bitcoin
      87,737.02
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. 0 3/8% Tr 26 (T26A)

      7. 0 3/8% Tr 26 (T26A) Trades

      0 3/8% Tr 26

      0 3/8% Tr 26 (T26A)

      LSE
      94.53
      0.00
      ( 0.00% )
      Updated: 10:56:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest T26A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:08 9439.0 4000 O 94.37 94.47 Buy
      		3,045,150 51 LSE
      05:17:23 9439.383 4231 O 94.38 94.48 Buy
      		3,041,150 50 LSE
      05:15:03 9439.89 1600 O 94.37 94.47 Buy
      		3,036,919 49 LSE
      05:14:48 9439.8 63000 O 94.37 94.47 Buy
      		3,035,319 48 LSE
      05:12:26 9439.71 15860 O 94.37 94.47 Buy
      		2,972,319 47 LSE
      05:06:15 9447.0 463471 O 94.37 94.47 Buy
      		2,956,459 46 LSE
      05:03:38 9439.98 90000 O 94.38 94.48 Buy
      		2,492,988 45 LSE
      05:01:27 9442.613 26437 O 94.38 94.48 Buy
      		2,402,988 44 LSE
      05:00:24 9442.0 2300 O 94.38 94.48 Buy
      		2,376,551 43 LSE
      04:59:53 9442.0 5290 O 94.38 94.48 Buy
      		2,374,251 42 LSE
      04:55:02 9443.253 21135 O 94.38 94.48 Buy
      		2,368,961 41 LSE
      04:53:21 9441.15 26750 O 94.38 94.48 Buy
      		2,347,826 40 LSE
      04:45:24 9443.762 26424 O 94.39 94.49 Buy
      		2,321,076 39 LSE
      04:41:07 9440.62 144920 O 94.38 94.48 Buy
      		2,294,652 38 LSE
      04:36:32 9444.253 8452 O 94.39 94.49 Buy
      		2,149,732 37 LSE
      04:33:37 9442.0 144345 O 94.39 94.49 Buy
      		2,141,280 36 LSE
      04:32:09 9442.0 23876 O 94.39 94.49 Buy
      		1,996,935 35 LSE
      04:30:46 9442.648 12500 O 94.39 94.49 Buy
      		1,973,059 34 LSE
      04:30:38 9442.0 1000 O 94.39 94.49 Buy
      		1,960,559 33 LSE
      04:27:42 9444.253 20836 O 94.39 94.49 Buy
      		1,959,559 32 LSE
      04:23:58 9442.0 2000 O 94.4 94.5 Buy
      		1,938,723 31 LSE
      04:18:02 9446.271 40000 O 94.41 94.51 Buy
      		1,936,723 30 LSE
      04:16:20 9446.762 50000 O 94.42 94.52 Buy
      		1,896,723 29 LSE
      04:13:17 9442.912 3175 O 94.41 94.51 Buy
      		1,846,723 28 LSE
      04:12:09 9446.762 21139 O 94.41 94.51 Buy
      		1,843,548 27 LSE
      04:12:06 9446.762 44394 O 94.41 94.51 Buy
      		1,822,409 26 LSE
      04:10:51 9446.271 105707 O 94.41 94.51 Buy
      		1,778,015 25 LSE
      04:10:44 9442.383 8000 O 94.41 94.51 Buy
      		1,672,308 24 LSE
      04:09:01 9446.762 4228 O 94.41 94.51 Buy
      		1,664,308 23 LSE
      04:08:20 9446.0 6400 O 94.4 94.5 Buy
      		1,660,080 22 LSE
      04:07:50 9446.0 418805 O 94.4 94.5 Buy
      		1,653,680 21 LSE
      04:06:00 9445.4 315800 O 94.4 94.5 Buy
      		1,234,875 20 LSE
      04:03:49 9441.912 2874 O 94.4 94.5 Buy
      		919,075 19 LSE
      03:55:11 9444.61 185 O 94.41 94.51 Buy
      		916,201 18 LSE
      03:44:13 9443.912 5575 O 94.42 94.52 Buy
      		916,016 17 LSE
      03:41:44 9443.6 500000 O 94.41 94.51 Buy
      		910,441 16 LSE
      03:35:06 9443.6 11943 O 94.39 94.49 Buy
      		410,441 15 LSE
      03:31:49 9443.648 3150 O 94.38 94.48 Buy
      		398,498 14 LSE
      03:29:04 9444.762 5276 O 94.38 94.48 Buy
      		395,348 13 LSE
      03:23:47 9442.9 79296 O 94.38 94.48 Buy
      		390,072 12 LSE
      03:20:30 9441.9 108916 O 94.37 94.47 Buy
      		310,776 11 LSE
      03:16:15 9439.441 4022 O 94.36 94.46 Buy
      		201,860 10 LSE
      03:14:25 9441.61 52870 O 94.38 94.48 Buy
      		197,838 9 LSE
      03:11:24 9442.9 1053 O 94.38 94.48 Buy
      		144,968 8 LSE
      03:11:08 9439.912 21268 O 94.38 94.48 Buy
      		143,915 7 LSE
      03:10:22 9442.0 21137 O 94.38 94.48 Buy
      		122,647 6 LSE
      03:10:15 9440.912 53820 O 94.38 94.48 Buy
      		101,510 5 LSE
      03:06:24 9436.0 26449 O 94.3 94.4 Buy
      		47,690 4 LSE
      03:03:49 9441.91 3172 O 94.04 94.77 Buy
      		21,241 3 LSE
      03:03:13 9438.666 17243 O 94.01 94.75 Buy
      		18,069 2 LSE
      03:01:11 9433.4 826 O 93.96 94.71 Buy
      		826 1 LSE

      Your Recent History

      LSE
      T26A
      0 3/8% Tr 26
      BIT
      F12218
      Vontobel Financial Produ...
      BIT
      F21030
      Vontobel Financial Produ...
      BIT
      UC6FV8
      Unicredit Bank
      BIT
      UC63GV
      Unicredit Bank
      BIT
      P79984
      BNP Paribas Issuance
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      UC69DY
      Unicredit Bank
      BIT
      I08986
      Intesa Sanpaolo
      BIT
      P1TJA2
      BNP Paribas Issuance
      BIT
      P1D9N2
      BNP Paribas Issuance
      BIT
      F26277
      Vontobel Financial Produ...
      BIT
      P1Q0L0
      BNP Paribas Issuance
      BIT
      S29610
      Societe Generale Effekten
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      P1KUG5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads