Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| 0 3/8% Tr 26 | T26A | London | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.13% | 91.50 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.50 | 91.38 |
T26A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T26A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.50 | 0.12 | 0.13% | 91.50 | 91.50 | 91.50 | 2,452,206 |
| Jun 13 2024 | 91.38 | -0.05 | -0.05% | 91.38 | 91.38 | 91.38 | 1,940,625 |
| Jun 12 2024 | 91.43 | 0.27 | 0.30% | 91.43 | 91.43 | 91.43 | 4,377,419 |
| Jun 11 2024 | 91.16 | 0.13 | 0.14% | 91.16 | 91.16 | 91.16 | 6,062,942 |
| Jun 10 2024 | 91.03 | -0.06 | -0.07% | 91.03 | 91.03 | 91.03 | 3,960,197 |
| Jun 07 2024 | 91.09 | -0.12 | -0.13% | 91.09 | 91.09 | 91.09 | 4,978,151 |
| Jun 06 2024 | 91.21 | 0.09 | 0.10% | 91.21 | 91.21 | 91.21 | 3,651,810 |
| Jun 05 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 3,186,963 |
| Jun 04 2024 | 91.12 | 0.03 | 0.03% | 91.12 | 91.12 | 91.12 | 4,020,271 |
| Jun 03 2024 | 91.09 | 0.10 | 0.11% | 91.09 | 91.09 | 91.09 | 7,291,028 |
| May 31 2024 | 90.99 | 0.16 | 0.18% | 90.99 | 90.99 | 90.99 | 7,803,547 |
| May 30 2024 | 90.83 | 0.17 | 0.19% | 90.83 | 90.83 | 90.83 | 1,658,632 |
| May 29 2024 | 90.66 | -0.14 | -0.15% | 90.66 | 90.66 | 90.66 | 2,215,551 |
| May 28 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 4,464,202 |
| May 24 2024 | 90.80 | 0.06 | 0.07% | 90.80 | 90.80 | 90.80 | 4,243,099 |
| May 23 2024 | 90.74 | -0.13 | -0.14% | 90.74 | 90.74 | 90.74 | 4,871,359 |
| May 22 2024 | 90.87 | -0.26 | -0.29% | 90.87 | 90.87 | 90.87 | 5,447,695 |
| May 21 2024 | 91.13 | 0.06 | 0.07% | 91.13 | 91.13 | 91.13 | 4,217,640 |
| May 20 2024 | 91.07 | -0.07 | -0.08% | 91.07 | 91.07 | 91.07 | 4,399,355 |
| May 17 2024 | 91.14 | -0.06 | -0.07% | 91.14 | 91.14 | 91.14 | 6,282,036 |
| May 16 2024 | 91.20 | -0.03 | -0.03% | 91.20 | 91.20 | 91.20 | 3,170,665 |
| May 15 2024 | 91.23 | 0.18 | 0.20% | 91.23 | 91.23 | 91.23 | 5,556,203 |
