News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.6875 | 16 | 16 | 15.25 | 109616 | 15.67761002 | DE |
| 4 | -5.25 | -25.6097560976 | 20.5 | 20.5 | 15.25 | 88975 | 17.02247516 | DE |
| 12 | -15.75 | -50.8064516129 | 31 | 31 | 15.25 | 56333 | 21.03220239 | DE |
| 26 | -19.75 | -56.4285714286 | 35 | 36.5 | 15.25 | 39776 | 25.98905311 | DE |
| 52 | -16.25 | -51.5873015873 | 31.5 | 36.5 | 15.25 | 50839 | 30.58340872 | DE |
| 156 | -14.25 | -48.3050847458 | 29.5 | 44.5 | 15.25 | 49144 | 28.89138575 | DE |
| 260 | -17.75 | -53.7878787879 | 33 | 49.4 | 15.25 | 40284 | 31.44653169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 7792 |
| 1736443800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 65000 |
| 1736357400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 117406 |
| 1736271000 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 138485 |
| 1736184600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 178228 |
| 1735925400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 48961 |
| 1735839000 | 16 | -1.5 | -8.57 | 17.5 | 17.5 | 16 | 254859 |
| 1735666200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 28571 |
| 1735579800 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.5 | 77977 |
| 1735320600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1735061400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734975000 | 19 | 1 | 5.56 | 19.5 | 19.5 | 19 | 29814 |
| 1734715800 | 18 | -1.5 | -7.69 | 19.5 | 19.5 | 18 | 322710 |
| 1734629400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 29000 |
| 1734543000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 90256 |
| 1734456600 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 34500 |
| 1734370200 | 19 | 0 | 0.00 | 19.5 | 19.5 | 19 | 35248 |
| 1734111000 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 19 | 61566 |
| 1734024600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 46767 |
| 1733938200 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 51841 |
| 1733851800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 78500 |
| 1733765400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 6500 |
| 1733506200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733419800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 47523 |
| 1733333400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 52351 |
| 1733247000 | 21.5 | -7 | -24.56 | 23 | 23 | 19 | 788982 |
| 1733160600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732901400 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 5000 |
| 1732815000 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 18647 |
| 1732728600 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 5000 |
| 1732642200 | 28.6 | 0.1 | 0.35 | 28.5 | 28.6 | 28.5 | 19000 |
| 1732555800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 10500 |
| 1732296600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732210200 | 28.5 | 0 | 0.00 | 29 | 29 | 28.5 | 0 |
| 1732123800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 293555 |
| 1732037400 | 28.5 | 0 | 0.00 | 29 | 29 | 28.4 | 500 |
| 1731951000 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 2602 |
| 1731691800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731605400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731519000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731432600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731346200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3666 |
| 1731087000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731000600 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 22213 |
| 1730914200 | 29.5 | 0 | 0.00 | 29.5 | 30 | 29 | 83300 |
| 1730827800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1730741400 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 12495 |
| 1730482200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730395800 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.5 | 10000 |
| 1730309400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 11900 |
| 1730223000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15000 |
| 1730136600 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 26 |
| 1729873800 | 30.4 | -0.1 | -0.33 | 30.5 | 30.5 | 30.4 | 34584 |
| 1729787400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729701000 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 43500 |
| 1729614600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 39677 |
| 1729528200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50097 |
| 1729269000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729182600 | 31 | -1 | -3.13 | 32 | 32 | 31 | 49968 |
| 1729096200 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 12245 |
| 1729009800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728923400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
