Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysgroup Plc | SYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.45% | 34.00 | 05:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.00 | 34.50 | 34.00 | 34.50 |
| Industry Sector |
|---|
| MEDIA |
SYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 35.50 | 30.50 | 34.05 | 66,278 | 3.50 | 11.48% |
| 1 Month | 32.00 | 35.50 | 29.50 | 32.10 | 44,647 | 2.00 | 6.25% |
| 3 Months | 35.00 | 35.50 | 29.50 | 33.20 | 128,135 | -1.00 | -2.86% |
| 6 Months | 39.50 | 41.00 | 29.00 | 34.03 | 67,508 | -5.50 | -13.92% |
| 1 Year | 37.00 | 44.50 | 28.50 | 33.89 | 51,809 | -3.00 | -8.11% |
| 3 Years | 49.00 | 49.00 | 18.50 | 31.04 | 74,255 | -15.00 | -30.61% |
| 5 Years | 40.50 | 49.40 | 18.50 | 32.13 | 56,430 | -6.50 | -16.05% |
SYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 28,377 |
| May 01 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 53,651 |
| Apr 30 2024 | 34.50 | 4.00 | 13.11% | 31.00 | 35.50 | 31.00 | 240,114 |
| Apr 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 15,000 |
| Apr 26 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,843 |
| Apr 25 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 20,780 |
| Apr 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 1,259 |
| Apr 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 19 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 41,615 |
| Apr 18 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 12,451 |
| Apr 16 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Apr 12 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 65,000 |
| Apr 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 8,330 |
| Apr 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| Apr 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 13,316 |
| Apr 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,189 |
| Apr 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 6,500 |
| Apr 04 2024 | 29.50 | -2.50 | -7.81% | 32.00 | 32.00 | 29.50 | 143,013 |
| Apr 03 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 106,839 |
