Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Utilit | SXLU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1775 | -0.41% | 43.4125 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.3475 | 43.0388 | 43.4388 | 43.4125 | 43.59 |
SXLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 43.59 | 0.16 | 0.36% | 43.50 | 43.7125 | 43.445 | 5,457 |
| May 15 2024 | 43.435 | 0.75 | 1.76% | 42.89 | 43.61 | 42.8588 | 2,848 |
| May 14 2024 | 42.6825 | -0.07 | -0.16% | 42.7975 | 43.0575 | 40.0175 | 96 |
| May 13 2024 | 42.7525 | -0.06 | -0.13% | 42.725 | 43.09 | 42.7013 | 12,426 |
| May 10 2024 | 42.81 | 0.38 | 0.88% | 42.845 | 43.1513 | 42.6225 | 2,695 |
| May 09 2024 | 42.435 | 0.44 | 1.05% | 42.095 | 42.5375 | 41.9888 | 956 |
| May 08 2024 | 41.995 | 0.52 | 1.27% | 41.76 | 42.0625 | 41.5163 | 2,708 |
| May 07 2024 | 41.47 | 0.66 | 1.61% | 41.3825 | 41.68 | 41.2988 | 6,223 |
| May 03 2024 | 40.8138 | 0.42 | 1.05% | 40.74 | 41.1588 | 40.6638 | 22,640 |
| May 02 2024 | 40.3913 | 0.06 | 0.15% | 40.44 | 40.81 | 40.365 | 1,459 |
| May 01 2024 | 40.3325 | 0.34 | 0.84% | 40.025 | 40.3325 | 39.8663 | 779 |
| Apr 30 2024 | 39.9975 | -0.18 | -0.46% | 40.18 | 40.2788 | 39.7363 | 12,313 |
| Apr 29 2024 | 40.1813 | 0.41 | 1.04% | 39.93 | 40.2138 | 39.85 | 3,913 |
| Apr 26 2024 | 39.7663 | -0.23 | -0.58% | 39.7663 | 39.7663 | 39.7663 | 0 |
| Apr 25 2024 | 40.00 | 0.17 | 0.42% | 40.0675 | 40.1213 | 39.5738 | 9,092 |
| Apr 24 2024 | 39.8325 | -0.07 | -0.18% | 39.6475 | 39.8325 | 39.2375 | 5,419 |
| Apr 23 2024 | 39.905 | 0.51 | 1.28% | 39.3825 | 40.0388 | 39.3825 | 3,880 |
| Apr 22 2024 | 39.3988 | 0.26 | 0.65% | 39.41 | 39.4238 | 38.9888 | 13,985 |
| Apr 19 2024 | 39.1425 | 0.65 | 1.69% | 38.61 | 39.2038 | 38.5138 | 10,773 |
| Apr 18 2024 | 38.4913 | 0.63 | 1.67% | 38.47 | 38.64 | 38.2763 | 5,544 |
| Apr 17 2024 | 37.8575 | 0.18 | 0.48% | 37.8225 | 38.08 | 37.7938 | 668 |
