News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:30 | 44.86 | 2 | AT | 44.86 | 44.905 | Sell | 7,241 | 8 | LSE | |
| 10:04:30 | 44.892 | 348 | AT | 44.892 | 44.917 | Sell | 7,239 | 7 | LSE | |
| 08:21:41 | 44.81 | 5661 | AT | 44.59 | 44.81 | Buy | 6,891 | 6 | LSE | |
| 08:21:41 | 44.807 | 611 | AT | 44.59 | 44.807 | Buy | 1,230 | 5 | LSE | |
| 08:21:41 | 44.805 | 194 | AT | 44.59 | 44.805 | Buy | 619 | 4 | LSE | |
| 08:18:10 | 44.79 | 111 | AT | 44.785 | 44.79 | Buy | 425 | 3 | LSE | |
| 08:18:10 | 44.788 | 194 | AT | 44.785 | 44.788 | Buy | 314 | 2 | LSE | |
| 08:17:15 | 44.727 | 120 | AT | 44.725 | 44.727 | Buy | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
