News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:06 | 44.56 | 20 | AT | 44.56 | 44.59 | Sell | 481 | 5 | LSE | |
| 11:16:30 | 44.532 | 20 | AT | 44.532 | 44.578 | Sell | 461 | 4 | LSE | |
| 09:37:19 | 43.945 | 204 | AT | 43.883 | 43.945 | Buy | 441 | 3 | LSE | |
| 04:59:17 | 44.028 | 120 | AT | 44.028 | 44.038 | Sell | 237 | 2 | LSE | |
| 03:15:29 | 43.943 | 117 | AT | 43.94 | 43.943 | Buy | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
