News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 43.865 | 0.1 | 0.22 | 43.89 | 44.11625 | 43.64125 | 80 |
| 1721406600 | 43.7675 | -0.9 | -2.02 | 44.1325 | 44.24 | 43.76 | 836 |
| 1721320200 | 44.67 | -0.21 | -0.47 | 44.6675 | 44.97 | 44.3275 | 256 |
| 1721233800 | 44.88125 | 0.32 | 0.72 | 44.7275 | 44.9875 | 44.58375 | 7241 |
| 1721147400 | 44.56 | 0.41 | 0.93 | 43.9425 | 44.59 | 43.8225 | 481 |
| 1721061000 | 44.15125 | 0.08 | 0.18 | 43.96 | 44.21875 | 43.86 | 111 |
| 1720801800 | 44.0725 | 0.45 | 1.04 | 43.795 | 44.105 | 43.67125 | 3216 |
| 1720715400 | 43.62 | 0.8 | 1.88 | 43.215 | 43.6725 | 43.155 | 2830 |
| 1720629000 | 42.81625 | 0.21 | 0.49 | 42.5325 | 42.81875 | 42.38375 | 1 |
| 1720542600 | 42.6075 | -0.3 | -0.71 | 42.8025 | 42.8975 | 42.57375 | 128 |
| 1720456200 | 42.91125 | 0.36 | 0.85 | 42.7075 | 43.045 | 42.66875 | 5700 |
| 1720197000 | 42.55 | -0.2 | -0.46 | 42.55 | 42.55 | 42.55 | 2876 |
| 1720110600 | 42.745 | 0.11 | 0.26 | 42.745 | 42.745 | 42.745 | 46 |
| 1720024200 | 42.635 | 0.41 | 0.98 | 42.71 | 42.82375 | 42.6175 | 3030 |
| 1719937800 | 42.2225 | -0.19 | -0.45 | 42.2875 | 42.545 | 42.10875 | 890 |
| 1719851400 | 42.41125 | -0.7 | -1.63 | 42.4375 | 42.47875 | 42.37 | 2248 |
| 1719592200 | 43.115 | 0.17 | 0.40 | 43.115 | 43.115 | 43.115 | 0 |
| 1719505800 | 42.94125 | -0 | -0.01 | 43.1 | 43.25625 | 42.92 | 350 |
| 1719419400 | 42.945 | -0.24 | -0.54 | 42.9975 | 43.095 | 42.815 | 123 |
| 1719333000 | 43.18 | -0.56 | -1.27 | 43.4825 | 43.525 | 43.15875 | 310 |
| 1719246600 | 43.7375 | 0.45 | 1.05 | 43.7575 | 43.91 | 43.71 | 7016 |
| 1718987400 | 43.2825 | -0.18 | -0.40 | 43.3325 | 43.39875 | 43.1125 | 134 |
| 1718901000 | 43.4575 | 0.29 | 0.66 | 43.5325 | 43.55125 | 43.39375 | 1879 |
| 1718814600 | 43.17125 | -0.04 | -0.09 | 43.17125 | 43.17125 | 43.17125 | 3868 |
| 1718728200 | 43.21 | 0.11 | 0.25 | 43.23 | 43.26 | 43.1775 | 8336 |
| 1718641800 | 43.10375 | 0.04 | 0.10 | 43.065 | 43.12125 | 43.065 | 5 |
| 1718382600 | 43.05875 | -0.16 | -0.37 | 43.1175 | 43.415 | 42.8375 | 130 |
| 1718296200 | 43.2175 | -0.57 | -1.30 | 43.1925 | 43.2325 | 43.14625 | 988 |
| 1718209800 | 43.7875 | 0.48 | 1.11 | 43.4525 | 44.07 | 43.40625 | 93 |
| 1718123400 | 43.3075 | -0.05 | -0.12 | 43.38 | 43.41375 | 43.02625 | 152 |
| 1718037000 | 43.36 | -0.29 | -0.67 | 43.4825 | 43.51375 | 43.27625 | 262 |
| 1717777800 | 43.65125 | -0.15 | -0.35 | 43.645 | 43.85375 | 43.59625 | 226 |
| 1717691400 | 43.8025 | 0.21 | 0.48 | 43.7775 | 43.86 | 43.7025 | 360 |
| 1717605000 | 43.595 | 0.23 | 0.52 | 43.5425 | 43.7825 | 43.4275 | 1036 |
| 1717518600 | 43.3675 | -0.51 | -1.17 | 43.56 | 43.625 | 43.3675 | 118 |
| 1717432200 | 43.87875 | 0.24 | 0.56 | 43.915 | 43.94875 | 43.86875 | 184 |
| 1717173000 | 43.635 | -0.03 | -0.06 | 43.82 | 44.00125 | 43.62 | 306 |
| 1717086600 | 43.6625 | 0.02 | 0.05 | 43.4425 | 43.71625 | 43.26625 | 628 |
| 1717000200 | 43.64 | -0.57 | -1.29 | 43.6875 | 43.74875 | 43.57625 | 410 |
| 1716913800 | 44.2125 | -0.07 | -0.15 | 44.4025 | 44.48875 | 44.1125 | 2915 |
| 1716568200 | 44.28 | 0.26 | 0.59 | 43.9975 | 44.32125 | 43.92875 | 232 |
| 1716481800 | 44.02 | -0.23 | -0.51 | 44.4025 | 44.52125 | 43.95625 | 632 |
| 1716395400 | 44.24625 | -0.38 | -0.85 | 44.24625 | 44.24625 | 44.24625 | 0 |
| 1716309000 | 44.6275 | -0.17 | -0.39 | 44.625 | 44.70125 | 44.595 | 67 |
| 1716222600 | 44.8 | 0.29 | 0.66 | 44.6625 | 44.8 | 44.4625 | 120 |
| 1715963400 | 44.505 | 0.08 | 0.18 | 44.505 | 44.505 | 44.505 | 0 |
| 1715877000 | 44.42625 | -0.15 | -0.33 | 44.415 | 44.48125 | 44.35625 | 12704 |
| 1715790600 | 44.5725 | 0.04 | 0.09 | 44.5725 | 44.5725 | 44.5725 | 0 |
| 1715704200 | 44.53125 | -0.04 | -0.10 | 44.53125 | 44.53125 | 44.53125 | 0 |
| 1715617800 | 44.575 | 0.09 | 0.19 | 44.715 | 44.7375 | 44.575 | 5668 |
| 1715358600 | 44.49 | 0.16 | 0.36 | 44.49 | 44.49 | 44.49 | 0 |
| 1715272200 | 44.33 | 0.27 | 0.62 | 43.955 | 44.4 | 43.83 | 6179 |
| 1715185800 | 44.0575 | 0 | 0.01 | 44.035 | 44.17 | 43.88625 | 5625 |
| 1715099400 | 44.055 | 0.77 | 1.77 | 43.745 | 44.12375 | 43.63625 | 1468 |
| 1714753800 | 43.29 | 0.59 | 1.39 | 43.2075 | 43.3125 | 43.14875 | 5219 |
| 1714667400 | 42.69625 | -0.43 | -1.00 | 43.21 | 43.25875 | 42.56375 | 4833 |
| 1714581000 | 43.1275 | -0.09 | -0.20 | 42.6775 | 43.3975 | 42.6775 | 99 |
| 1714494600 | 43.2125 | -0.51 | -1.17 | 43.2125 | 43.2125 | 43.2125 | 0 |
| 1714408200 | 43.72625 | 0.52 | 1.19 | 43.72625 | 43.72625 | 43.72625 | 1 |
| 1714149000 | 43.21 | 0.41 | 0.96 | 43.05 | 43.57875 | 43.02125 | 3167 |
| 1714062600 | 42.8 | 0.21 | 0.49 | 42.8925 | 43.05625 | 42.43125 | 9270 |
| 1713976200 | 42.5925 | -0.21 | -0.50 | 42.5925 | 42.5925 | 42.5925 | 0 |
| 1713889800 | 42.805 | -0.11 | -0.25 | 43.02 | 43.1075 | 42.44125 | 12751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
