Inv Estx 50 (SX5S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:02 | 11456.0 | 1118 | AT | 11436.0 | 11456.0 | Buy | 4,241 | 25 | LSE | |
| 10:37:44 | 11396.0 | 16 | AT | 11396.0 | 11406.0 | Sell | 3,123 | 24 | LSE | |
| 10:37:44 | 11396.0 | 410 | AT | 11396.0 | 11406.0 | Sell | 3,107 | 23 | LSE | |
| 10:32:55 | 11427.027 | 43 | O | 11418.0 | 11428.0 | Buy | 2,697 | 22 | LSE | |
| 10:00:43 | 11436.8 | 109 | O | 11436.0 | 11446.0 | Sell | 2,654 | 21 | LSE | |
| 10:00:39 | 11441.0 | 11 | O | 11432.0 | 11442.0 | Buy | 2,545 | 20 | LSE | |
| 10:00:37 | 11433.0 | 3 | O | 11432.0 | 11442.0 | Sell | 2,534 | 19 | LSE | |
| 09:31:08 | 11396.0 | 163 | O | 11398.0 | 11406.0 | Sell | 2,531 | 18 | LSE | |
| 09:29:54 | 11394.0 | 172 | O | 11394.0 | 11402.0 | Sell | 2,368 | 17 | LSE | |
| 09:29:46 | 11399.882 | 521 | O | 11394.0 | 11402.0 | Buy | 2,196 | 16 | LSE | |
| 09:17:35 | 11394.0 | 24 | AT | 11394.0 | 11402.0 | Sell | 1,675 | 15 | LSE | |
| 08:18:00 | 11420.0 | 219 | AT | 11420.0 | 11422.0 | Sell | 1,651 | 14 | LSE | |
| 08:15:50 | 11413.111 | 246 | O | 11412.0 | 11420.0 | Sell | 1,432 | 13 | LSE | |
| 08:15:03 | 11420.726 | 219 | O | 11420.0 | 11428.0 | Sell | 1,186 | 12 | LSE | |
| 07:20:44 | 11434.409 | 35 | O | 11432.0 | 11440.0 | Sell | 967 | 11 | LSE | |
| 07:11:35 | 11451.2 | 10 | O | 11444.0 | 11454.0 | Buy | 932 | 10 | LSE | |
| 06:57:31 | 11450.0 | 341 | AT | 11450.0 | 11456.0 | Sell | 922 | 9 | LSE | |
| 05:46:24 | 11443.4 | 21 | O | 11438.0 | 11444.0 | Buy | 581 | 8 | LSE | |
| 05:00:54 | 11484.584 | 16 | O | 11478.0 | 11486.0 | Buy | 560 | 7 | LSE | |
| 05:00:27 | 11486.679 | 16 | O | 11478.0 | 11486.0 | Buy | 544 | 6 | LSE | |
| 04:44:54 | 11471.0 | 364 | O | 11470.0 | 11480.0 | Sell | 528 | 5 | LSE | |
| 04:23:13 | 11470.8 | 1 | O | 11470.0 | 11478.0 | Sell | 164 | 4 | LSE | |
| 04:00:33 | 11422.474 | 54 | O | 11414.0 | 11424.0 | Buy | 163 | 3 | LSE | |
| 04:00:31 | 11415.0 | 9 | O | 11414.0 | 11424.0 | Sell | 109 | 2 | LSE | |
| 03:21:27 | 11440.0 | 100 | AT | 11440.0 | 11444.0 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
