Inv Estx 50 (SX5S)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:24 | 10154.0 | 197 | AT | 10146.0 | 10154.0 | Buy | 891 | 10 | LSE | |
| 10:18:07 | 10168.0 | 407 | AT | 10162.0 | 10168.0 | Buy | 694 | 9 | LSE | |
| 10:01:04 | 10181.2 | 4 | O | 10174.0 | 10182.0 | Buy | 287 | 8 | LSE | |
| 09:23:14 | 10176.8 | 2 | O | 10174.0 | 10182.0 | Sell | 283 | 7 | LSE | |
| 09:22:50 | 10180.0 | 16 | O | 10174.0 | 10180.0 | Buy | 281 | 6 | LSE | |
| 09:22:09 | 10180.893 | 89 | O | 10172.0 | 10182.0 | Buy | 265 | 5 | LSE | |
| 09:21:44 | 10178.0 | 161 | O | 10170.0 | 10178.0 | Buy | 176 | 4 | LSE | |
| 09:21:20 | 10172.8 | 1 | O | 10170.0 | 10178.0 | Sell | 15 | 3 | LSE | |
| 06:12:53 | 10195.2 | 1 | O | 10188.0 | 10198.0 | Buy | 14 | 2 | LSE | |
| 04:05:40 | 10180.036 | 13 | O | 10174.0 | 10184.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
