Inv Estx 50 (SX5S)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:29 | 10190.0 | 44 | AT | 10184.0 | 10190.0 | Buy | 1,221 | 14 | LSE | |
| 10:22:14 | 10196.6 | 1 | O | 10196.0 | 10202.0 | Sell | 1,177 | 13 | LSE | |
| 10:00:55 | 10210.0 | 119 | AT | 10208.0 | 10210.0 | Buy | 1,176 | 12 | LSE | |
| 10:00:29 | 10211.016 | 119 | O | 10204.0 | 10212.0 | Buy | 1,057 | 11 | LSE | |
| 09:52:38 | 10204.0 | 320 | AT | 10196.0 | 10204.0 | Buy | 938 | 10 | LSE | |
| 09:26:24 | 10197.584 | 6 | O | 10196.0 | 10204.0 | Sell | 618 | 9 | LSE | |
| 09:25:58 | 10204.201 | 1 | O | 10196.0 | 10202.0 | Buy | 612 | 8 | LSE | |
| 09:25:22 | 10204.563 | 131 | O | 10196.0 | 10206.0 | Buy | 611 | 7 | LSE | |
| 07:42:15 | 10214.0 | 5 | O | 10208.0 | 10214.0 | Buy | 480 | 6 | LSE | |
| 06:34:48 | 10194.957 | 38 | O | 10194.0 | 10200.0 | Sell | 475 | 5 | LSE | |
| 04:00:52 | 10240.686 | 114 | O | 10232.0 | 10242.0 | Buy | 437 | 4 | LSE | |
| 03:48:36 | 10252.0 | 303 | AT | 10252.0 | 10254.0 | Sell | 323 | 3 | LSE | |
| 03:42:50 | 10244.348 | 17 | O | 10242.0 | 10250.0 | Sell | 20 | 2 | LSE | |
| 03:00:34 | 10252.0 | 3 | O | 10236.0 | 10250.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
