Inv Estx 50 (SX5S)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:30 | 10251.2 | 1 | O | 10246.0 | 10252.0 | Buy | 32 | 8 | LSE | |
| 10:01:34 | 10260.6 | 1 | O | 10260.0 | 10266.0 | Sell | 31 | 7 | LSE | |
| 09:17:18 | 10281.415 | 6 | O | 10278.0 | 10282.0 | Buy | 30 | 6 | LSE | |
| 09:16:40 | 10274.689 | 3 | O | 10274.0 | 10280.0 | Sell | 24 | 5 | LSE | |
| 09:16:19 | 10276.986 | 7 | O | 10274.0 | 10278.0 | Buy | 21 | 4 | LSE | |
| 09:16:03 | 10274.796 | 2 | O | 10270.0 | 10276.0 | Buy | 14 | 3 | LSE | |
| 06:07:58 | 10291.4 | 10 | O | 10286.0 | 10292.0 | Buy | 12 | 2 | LSE | |
| 04:00:36 | 10266.6 | 2 | O | 10266.0 | 10272.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
