Inv Estx 50 (SX5S)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:12 | 10140.0 | 123 | AT | 10132.0 | 10140.0 | Buy | 726 | 7 | LSE | |
| 10:25:08 | 10150.0 | 30 | O | 10142.0 | 10150.0 | Buy | 603 | 6 | LSE | |
| 09:24:41 | 10153.287 | 22 | O | 10152.0 | 10158.0 | Sell | 573 | 5 | LSE | |
| 09:24:09 | 10152.793 | 32 | O | 10152.0 | 10158.0 | Sell | 551 | 4 | LSE | |
| 06:39:09 | 10152.0 | 407 | AT | 10152.0 | 10158.0 | Sell | 519 | 3 | LSE | |
| 06:19:52 | 10154.0 | 14 | AT | 10146.0 | 10154.0 | Buy | 112 | 2 | LSE | |
| 03:17:40 | 10132.358 | 98 | O | 10124.0 | 10134.0 | Buy | 98 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
