Inv Estx 50 (SX5S)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:53 | 10191.2 | 20 | O | 10182.0 | 10192.0 | Buy | 513 | 10 | LSE | |
| 09:25:52 | 10183.852 | 8 | O | 10182.0 | 10190.0 | Sell | 493 | 9 | LSE | |
| 09:25:26 | 10189.884 | 18 | O | 10182.0 | 10192.0 | Buy | 485 | 8 | LSE | |
| 09:24:24 | 10183.684 | 16 | O | 10182.0 | 10190.0 | Sell | 467 | 7 | LSE | |
| 08:30:36 | 10172.0 | 164 | AT | 10160.0 | 10172.0 | Buy | 451 | 6 | LSE | |
| 08:30:31 | 10172.0 | 66 | AT | 10160.0 | 10172.0 | Buy | 287 | 5 | LSE | |
| 07:19:20 | 10173.2 | 22 | O | 10166.0 | 10174.0 | Buy | 221 | 4 | LSE | |
| 04:09:05 | 10171.073 | 189 | O | 10170.0 | 10176.0 | Sell | 199 | 3 | LSE | |
| 04:00:50 | 10174.6 | 1 | O | 10174.0 | 10180.0 | Sell | 10 | 2 | LSE | |
| 04:00:49 | 10179.4 | 9 | O | 10174.0 | 10180.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
