![Starvest Plc](/common/images/company/L_SVE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 4.7 | 67.1428571429 | 7 | 15 | 4.5 | 143184 | 8.6829202 | DE |
156 | -4.8 | -29.0909090909 | 16.5 | 18 | 4.5 | 62167 | 10.65564601 | DE |
260 | 9.55 | 444.186046512 | 2.15 | 33 | 1.75 | 147781 | 11.77816152 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719937800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719851400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719592200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719505800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719419400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719333000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1719246600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718987400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718901000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718814600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718728200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718641800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718382600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718296200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718209800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718123400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1718037000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717777800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717691400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717605000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717518600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717432200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717173000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717086600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717000200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716913800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716568200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716481800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716395400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716309000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1716222600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715963400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715877000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715790600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715704200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715617800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715358600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715272200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715185800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715099400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714753800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714667400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714581000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714494600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714408200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714149000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1714062600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713976200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713889800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713803400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713544200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713457800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713371400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713285000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713198600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712939400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712853000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712766600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712680200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712593800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712334600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712248200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1712161800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.